LastChg. % 1DChg. Abs.
97.900-0.71%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202494.10094.10094.10094.1000.00%30,11232,000
06/27/202494.10094.10094.10094.1000.00%28,23030,000
07/05/202498.60098.60098.60098.600+4.78%39,44040,000
07/08/202497.90097.90097.90097.900-0.71%39,16040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000