LastChg. % 1DChg. Abs.
94.850-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202594.35094.35094.35094.350+0.05%--
03/11/202594.40094.40094.40094.400+0.05%--
03/12/202594.30094.30094.30094.300-0.11%--
03/13/202594.40094.40094.40094.400+0.11%--
03/14/202594.40094.40094.40094.4000.00%--
03/17/202594.40094.40094.40094.4000.00%--
03/18/202594.40094.40094.40094.4000.00%--
03/19/202594.40094.40094.40094.4000.00%--
03/20/202594.40094.40094.40094.4000.00%--
03/21/202594.50094.50094.50094.500+0.11%--
03/24/202594.50094.50094.50094.5000.00%--
03/25/202594.50094.50094.50094.5000.00%--
03/26/202594.50094.50094.50094.5000.00%--
03/27/202594.60094.60094.60094.600+0.11%--
03/28/202594.65094.65094.65094.650+0.05%--
03/31/202594.65094.65094.65094.6500.00%--
04/01/202594.65094.65094.65094.6500.00%--
04/02/202594.65094.65094.65094.6500.00%--
04/03/202594.75094.75094.75094.750+0.11%--
04/04/202594.90094.90094.90094.900+0.16%--
04/07/202594.90094.90094.90094.9000.00%--
04/08/202594.85094.85094.85094.850-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas