LastChg. % 1DChg. Abs.
91.550+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202491.15091.15091.15091.150+0.05%--
06/18/202491.15091.15091.15091.1500.00%--
06/19/202491.15091.15091.15091.1500.00%--
06/20/202491.15091.15091.15091.1500.00%--
06/21/202491.20091.20091.20091.200+0.05%--
06/24/202491.20091.20091.20091.2000.00%--
06/25/202491.25091.25091.25091.250+0.05%--
06/26/202491.20091.20091.20091.200-0.05%--
06/27/202491.20091.20091.20091.2000.00%--
06/28/202491.20091.20091.20091.2000.00%--
07/01/202491.15091.15091.15091.150-0.05%--
07/02/202491.25091.25091.25091.250+0.11%--
07/03/202491.25091.25091.25091.2500.00%--
07/05/202491.20091.20091.20091.200-0.05%--
07/08/202491.25091.25091.25091.250+0.05%--
07/09/202491.25091.25091.25091.2500.00%--
07/10/202491.30091.30091.30091.300+0.05%--
07/11/202491.30091.30091.30091.3000.00%--
07/12/202491.40091.40091.40091.400+0.11%--
07/15/202491.45091.45091.45091.450+0.05%--
07/16/202491.55091.55091.55091.550+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas