LastChg. % 1DChg. Abs.
93.000+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202492.60092.60092.60092.600+0.16%--
10/24/202492.65092.65092.65092.650+0.05%--
10/25/202492.55092.55092.55092.550-0.11%--
10/28/202492.65092.65092.65092.650+0.11%--
10/29/202492.55092.55092.55092.550-0.11%--
10/30/202492.30092.30092.30092.300-0.27%--
10/31/202492.10092.10092.10092.100-0.22%--
11/04/202492.40092.40092.40092.400+0.33%--
11/05/202492.35092.35092.35092.350-0.05%--
11/06/202492.65092.65092.65092.650+0.32%--
11/07/202492.65092.65092.65092.6500.00%--
11/11/202492.75092.75092.75092.750+0.11%--
11/12/202492.80092.80092.80092.800+0.05%--
11/13/202492.70092.70092.70092.700-0.11%--
11/14/202492.80092.80092.80092.800+0.11%--
11/15/202492.80092.80092.80092.8000.00%--
11/18/202492.70092.70092.70092.700-0.11%--
11/19/202492.75092.75092.75092.750+0.05%--
11/20/202492.70092.70092.70092.700-0.05%--
11/21/202492.75092.75092.75092.750+0.05%--
11/22/202493.00093.00093.00093.000+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas