| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.000 | +0.29% | +0.250 |
| 04/17/2025, 17:02:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 83.450 | 83.450 | 83.450 | 83.450 | +0.12% | - | - |
| 03/21/2025 | 83.550 | 83.550 | 83.550 | 83.550 | +0.12% | - | - |
| 03/24/2025 | 83.500 | 83.500 | 83.500 | 83.500 | -0.06% | - | - |
| 03/25/2025 | 83.450 | 83.450 | 83.450 | 83.450 | -0.06% | - | - |
| 03/26/2025 | 83.450 | 83.450 | 83.450 | 83.450 | 0.00% | - | - |
| 03/27/2025 | 83.550 | 83.550 | 83.550 | 83.550 | +0.12% | - | - |
| 03/28/2025 | 83.750 | 83.750 | 83.750 | 83.750 | +0.24% | - | - |
| 03/31/2025 | 83.950 | 83.950 | 83.950 | 83.950 | +0.24% | - | - |
| 04/01/2025 | 84.000 | 84.000 | 84.000 | 84.000 | +0.06% | - | - |
| 04/02/2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.00% | - | - |
| 04/03/2025 | 84.350 | 84.350 | 84.350 | 84.350 | +0.42% | - | - |
| 04/04/2025 | 84.700 | 84.700 | 84.700 | 84.700 | +0.41% | - | - |
| 04/07/2025 | 84.450 | 84.450 | 84.450 | 84.450 | -0.30% | - | - |
| 04/08/2025 | 84.250 | 84.250 | 84.250 | 84.250 | -0.24% | - | - |
| 04/09/2025 | 84.550 | 84.550 | 84.550 | 84.550 | +0.36% | - | - |
| 04/10/2025 | 84.450 | 84.450 | 84.450 | 84.450 | -0.12% | - | - |
| 04/11/2025 | 84.500 | 84.500 | 84.500 | 84.500 | +0.06% | - | - |
| 04/15/2025 | 84.650 | 84.650 | 84.650 | 84.650 | +0.18% | - | - |
| 04/16/2025 | 84.750 | 84.750 | 84.750 | 84.750 | +0.12% | - | - |
| 04/17/2025 | 85.000 | 85.000 | 85.000 | 85.000 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover