LastChg. % 1DChg. Abs.
82.350+0.18%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202481.85081.85081.85081.850-0.37%--
10/22/202481.75081.75081.75081.750-0.12%--
10/23/202481.75081.75081.75081.7500.00%--
10/24/202482.10082.10082.10082.100+0.43%--
10/25/202481.95081.95081.95081.950-0.18%--
10/28/202482.10082.10082.10082.100+0.18%--
10/29/202481.90081.90081.90081.900-0.24%--
10/30/202481.65081.65081.65081.650-0.31%--
10/31/202481.40081.40081.40081.400-0.31%--
11/04/202481.70081.70081.70081.700+0.37%--
11/05/202481.50081.50081.50081.500-0.24%--
11/06/202481.95081.95081.95081.950+0.55%--
11/07/202482.05082.05082.05082.050+0.12%--
11/11/202482.35082.35082.35082.350+0.37%--
11/12/202482.40082.40082.40082.400+0.06%--
11/13/202482.20082.20082.20082.200-0.24%--
11/14/202482.40082.40082.40082.400+0.24%--
11/15/202482.45082.45082.45082.450+0.06%--
11/18/202482.25082.25082.25082.250-0.24%--
11/19/202482.40082.40082.40082.400+0.18%--
11/20/202482.20082.20082.20082.200-0.24%--
11/21/202482.35082.35082.35082.350+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas