LastChg. % 1DChg. Abs.
94.500+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.90093.90093.90093.900-0.27%--
10/22/202493.75093.80093.75093.800-0.11%37,50040,000
10/23/202495.45095.45093.95093.950+0.16%38,18040,000
10/24/202494.10094.10094.10094.100+0.16%--
10/25/202494.00094.00094.00094.000-0.11%--
10/28/202494.10094.10094.10094.100+0.11%--
10/29/202493.95093.95093.95093.950-0.16%--
10/30/202493.70093.70093.70093.700-0.27%--
10/31/202493.45093.45093.45093.450-0.27%--
11/04/202493.90093.90093.90093.900+0.48%--
11/05/202493.75093.75093.75093.750-0.16%--
11/06/202494.15094.15094.15094.150+0.43%--
11/07/202494.25094.25094.25094.250+0.11%--
11/11/202494.50094.50094.50094.500+0.27%--
11/12/202494.55094.55094.55094.550+0.05%--
11/13/202494.35094.35094.35094.350-0.21%--
11/14/202494.55094.55094.55094.550+0.21%--
11/15/202494.55094.55094.55094.5500.00%--
11/18/202494.40094.40094.40094.400-0.16%--
11/19/202494.50094.50094.50094.500+0.11%--
11/20/202494.35094.35094.35094.350-0.16%--
11/21/202494.50094.50094.50094.500+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas