| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.230 | -0.01% | -0.010 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.580 | 92.710 | 92.580 | 92.710 | +0.13% | - | - |
| 06/19/2024 | 92.800 | 92.800 | 92.750 | 92.750 | +0.04% | - | - |
| 06/20/2024 | 92.760 | 92.760 | 92.700 | 92.700 | -0.05% | - | - |
| 06/21/2024 | 92.920 | 92.920 | 92.860 | 92.860 | +0.17% | - | - |
| 06/24/2024 | 92.820 | 92.820 | 92.770 | 92.770 | -0.10% | - | - |
| 06/25/2024 | 92.820 | 92.830 | 92.820 | 92.830 | +0.06% | - | - |
| 06/26/2024 | 92.760 | 92.760 | 92.740 | 92.740 | -0.10% | - | - |
| 06/27/2024 | 92.680 | 92.750 | 92.680 | 92.750 | +0.01% | - | - |
| 06/28/2024 | 92.720 | 92.730 | 92.720 | 92.730 | -0.02% | - | - |
| 07/01/2024 | 92.480 | 92.480 | 92.380 | 92.380 | -0.38% | - | - |
| 07/02/2024 | 92.420 | 92.490 | 92.420 | 92.490 | +0.12% | - | - |
| 07/03/2024 | 92.400 | 92.440 | 92.400 | 92.440 | -0.05% | - | - |
| 07/04/2024 | 92.520 | 92.520 | 92.500 | 92.500 | +0.06% | - | - |
| 07/05/2024 | 92.500 | 92.580 | 92.500 | 92.580 | +0.09% | - | - |
| 07/08/2024 | 92.590 | 92.750 | 92.590 | 92.750 | +0.18% | - | - |
| 07/09/2024 | 92.720 | 92.760 | 92.720 | 92.760 | +0.01% | - | - |
| 07/10/2024 | 92.770 | 92.830 | 92.770 | 92.830 | +0.08% | - | - |
| 07/11/2024 | 92.790 | 93.060 | 92.790 | 93.060 | +0.25% | 48,308 | 52,000 |
| 07/12/2024 | 93.030 | 93.040 | 93.030 | 93.040 | -0.02% | - | - |
| 07/15/2024 | 93.130 | 93.130 | 93.100 | 93.100 | +0.06% | - | - |
| 07/16/2024 | 93.250 | 93.250 | 93.240 | 93.240 | +0.15% | - | - |
| 07/17/2024 | 93.280 | 93.280 | 93.230 | 93.230 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover