Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.170 | +0.17% | +0.160 |
11/21/2024, 16:00:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 95.250 | 95.250 | 95.020 | 95.020 | -0.28% | - | - |
10/22/2024 | 94.930 | 95.040 | 94.930 | 95.040 | +0.02% | - | - |
10/23/2024 | 95.030 | 95.080 | 95.030 | 95.080 | +0.04% | - | - |
10/24/2024 | 95.210 | 95.220 | 95.210 | 95.220 | +0.15% | - | - |
10/25/2024 | 95.170 | 95.170 | 95.060 | 95.060 | -0.17% | - | - |
10/28/2024 | 95.040 | 95.150 | 95.040 | 95.150 | +0.09% | - | - |
10/29/2024 | 94.990 | 95.050 | 94.990 | 95.050 | -0.11% | 19,010 | 20,000 |
10/30/2024 | 95.030 | 95.030 | 94.760 | 94.760 | -0.31% | - | - |
10/31/2024 | 94.590 | 94.590 | 94.470 | 94.470 | -0.31% | - | - |
11/01/2024 | 94.570 | 94.680 | 94.570 | 94.680 | +0.22% | - | - |
11/04/2024 | 94.590 | 94.610 | 94.590 | 94.610 | -0.07% | - | - |
11/05/2024 | 94.600 | 94.620 | 94.600 | 94.620 | +0.01% | - | - |
11/06/2024 | 94.840 | 94.840 | 94.770 | 94.770 | +0.16% | - | - |
11/07/2024 | 94.760 | 94.770 | 94.760 | 94.770 | 0.00% | - | - |
11/08/2024 | 94.830 | 94.870 | 94.810 | 94.810 | +0.04% | 62,588 | 66,000 |
11/11/2024 | 94.950 | 94.980 | 94.950 | 94.980 | +0.18% | - | - |
11/12/2024 | 94.980 | 95.070 | 94.980 | 95.070 | +0.09% | - | - |
11/13/2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.15% | - | - |
11/14/2024 | 94.980 | 95.060 | 94.980 | 95.060 | +0.14% | - | - |
11/15/2024 | 95.100 | 95.100 | 94.980 | 94.980 | -0.08% | - | - |
11/18/2024 | 94.950 | 94.950 | 94.920 | 94.920 | -0.06% | - | - |
11/19/2024 | 95.110 | 95.110 | 95.030 | 95.030 | +0.12% | - | - |
11/20/2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.02% | - | - |
11/21/2024 | 95.040 | 95.170 | 95.040 | 95.170 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover