LastChg. % 1DChg. Abs.
95.170+0.17%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.25095.25095.02095.020-0.28%--
10/22/202494.93095.04094.93095.040+0.02%--
10/23/202495.03095.08095.03095.080+0.04%--
10/24/202495.21095.22095.21095.220+0.15%--
10/25/202495.17095.17095.06095.060-0.17%--
10/28/202495.04095.15095.04095.150+0.09%--
10/29/202494.99095.05094.99095.050-0.11%19,01020,000
10/30/202495.03095.03094.76094.760-0.31%--
10/31/202494.59094.59094.47094.470-0.31%--
11/01/202494.57094.68094.57094.680+0.22%--
11/04/202494.59094.61094.59094.610-0.07%--
11/05/202494.60094.62094.60094.620+0.01%--
11/06/202494.84094.84094.77094.770+0.16%--
11/07/202494.76094.77094.76094.7700.00%--
11/08/202494.83094.87094.81094.810+0.04%62,58866,000
11/11/202494.95094.98094.95094.980+0.18%--
11/12/202494.98095.07094.98095.070+0.09%--
11/13/202494.93094.93094.93094.930-0.15%--
11/14/202494.98095.06094.98095.060+0.14%--
11/15/202495.10095.10094.98094.980-0.08%--
11/18/202494.95094.95094.92094.920-0.06%--
11/19/202495.11095.11095.03095.030+0.12%--
11/20/202495.01095.01095.01095.010-0.02%--
11/21/202495.04095.17095.04095.170+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000