LastChg. % 1DChg. Abs.
99.100+1.62%+1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202497.52097.52097.52097.5200.00%8,3878,600
11/21/202499.10099.10099.10099.100+1.62%39,64040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000