LastChg. % 1DChg. Abs.
99.520-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202699.52099.52099.52099.520-0.01%55,73156,000
03/17/202699.53099.53099.53099.5300.00%139,342140,000
03/02/202699.53099.53099.53099.530+0.01%45,18745,400
02/23/202699.52099.52099.52099.520+0.01%8,1618,200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000