LastChg. % 1DChg. Abs.
94.300+0.37%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202493.95093.95093.95093.9500.00%22,54824,000
07/15/202494.30094.30094.30094.300+0.37%141,450150,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000