LastChg. % 1DChg. Abs.
98.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/31/202498.58098.58098.58098.5800.00%5,3235,400
11/05/202498.51098.51098.51098.510-0.07%3,9404,000
11/06/202498.50098.50098.50098.500-0.01%23,64024,000
11/19/202498.65098.65098.65098.650+0.15%39,46040,000
11/20/202498.65098.65098.65098.6500.00%4,1434,200
11/21/202498.65098.65098.65098.6500.00%11,83812,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000