LastChg. % 1DChg. Abs.
96.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202494.60094.60094.60094.6000.00%18,92020,000
06/26/202496.65096.65096.65096.650+2.17%386,600400,000
07/02/202496.00096.00096.00096.000-0.67%38,40040,000
07/03/202496.00096.00096.00096.0000.00%26,88028,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000