LastChg. % 1DChg. Abs.
94.090+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.73093.73093.73093.7300.00%--
06/19/202493.83093.83093.81093.810+0.09%--
06/20/202493.71093.71093.71093.710-0.11%--
06/21/202493.80093.80093.80093.800+0.10%--
06/24/202493.82093.82093.82093.820+0.02%--
06/25/202493.77093.77093.77093.770-0.05%--
06/26/202493.73093.73093.73093.730-0.04%--
06/27/202493.68093.68093.68093.680-0.05%--
06/28/202493.70093.70093.66093.660-0.02%--
07/01/202493.54093.54093.54093.540-0.13%--
07/02/202493.51093.51093.51093.510-0.03%--
07/03/202493.53093.53093.53093.530+0.02%--
07/04/202493.62093.62093.62093.620+0.10%--
07/05/202493.60093.60093.60093.600-0.02%--
07/08/202493.68093.90093.68093.680+0.09%188200
07/09/202493.68093.68093.68093.6800.00%--
07/10/202493.72093.75093.72093.750+0.07%--
07/11/202493.73093.74093.73093.740-0.01%--
07/12/202493.89093.89093.89093.890+0.16%--
07/15/202493.89093.89093.89093.8900.00%--
07/16/202494.00094.03094.00094.030+0.15%--
07/17/202494.09094.09094.09094.090+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas