LastChg. % 1DChg. Abs.
95.880+0.14%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202595.36095.36095.36095.3600.00%--
03/13/202595.38095.38095.38095.380+0.02%--
03/17/202595.39095.39095.39095.390+0.01%--
03/18/202595.40095.44095.40095.440+0.05%--
03/19/202595.50095.50095.50095.500+0.06%--
03/20/202595.52095.52095.52095.520+0.02%--
03/21/202595.52095.52095.52095.5200.00%--
03/24/202595.55095.55095.55095.550+0.03%--
03/25/202595.56095.56095.56095.560+0.01%--
03/26/202595.54095.54095.54095.540-0.02%--
03/27/202595.63095.63095.62095.620+0.08%37,29239,000
03/28/202595.67095.67095.67095.670+0.05%--
03/31/202595.73095.73095.73095.730+0.06%--
04/01/202595.71095.71095.71095.710-0.02%--
04/02/202595.72095.72095.72095.720+0.01%--
04/03/202595.80095.80095.80095.800+0.08%--
04/04/202595.88095.88095.88095.880+0.08%--
04/07/202595.97095.97095.97095.970+0.09%--
04/08/202595.84095.84095.84095.840-0.14%--
04/09/202595.85095.85095.85095.850+0.01%--
04/10/202595.75095.75095.75095.750-0.10%--
04/11/202595.88095.88095.88095.880+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas