LastChg. % 1DChg. Abs.
95.220+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.19095.19095.19095.190+0.03%--
10/22/202495.09095.09095.09095.090-0.11%--
10/23/202495.11095.11095.11095.110+0.02%18,26119,200
10/24/202495.16095.16095.16095.160+0.05%--
10/25/202495.17095.17095.17095.170+0.01%--
10/28/202495.11095.11095.11095.110-0.06%--
10/29/202495.20095.20095.20095.200+0.09%--
10/30/202495.14095.14095.14095.140-0.06%--
10/31/202495.01095.01095.01095.010-0.14%--
11/04/202494.98094.98094.98094.980-0.03%--
11/05/202494.95094.95094.95094.950-0.03%--
11/06/202495.04095.04095.04095.040+0.09%--
11/07/202495.10095.10095.10095.100+0.06%--
11/08/202495.13095.13095.13095.130+0.03%--
11/11/202495.17095.17095.17095.170+0.04%--
11/12/202495.19095.19095.19095.190+0.02%--
11/13/202495.11095.11095.11095.110-0.08%--
11/14/202495.17095.17095.17095.170+0.06%--
11/15/202495.24095.24095.24095.240+0.07%--
11/18/202495.24095.24095.24095.2400.00%--
11/19/202495.27095.27095.27095.270+0.03%--
11/20/202495.21095.21095.21095.210-0.06%--
11/21/202495.22095.22095.22095.220+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas