LastChg. % 1DChg. Abs.
91.740+0.26%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202491.37091.37091.37091.370+0.10%--
10/25/202491.48091.48091.48091.480+0.12%--
10/28/202491.25091.25091.25091.250-0.25%--
10/29/202491.42091.42091.42091.420+0.19%--
10/30/202491.29091.29091.29091.290-0.14%--
10/31/202490.88090.88090.88090.880-0.45%--
11/04/202490.96090.96090.96090.960+0.09%--
11/05/202490.85090.85090.85090.850-0.12%--
11/06/202491.20091.20091.20091.200+0.39%--
11/07/202491.33091.33091.33091.330+0.14%--
11/08/202491.41091.41091.41091.410+0.09%--
11/11/202491.58091.58091.58091.580+0.19%--
11/12/202491.69091.69091.69091.690+0.12%--
11/13/202491.53091.53091.53091.530-0.17%--
11/14/202491.48091.48091.48091.480-0.05%--
11/15/202491.75091.75091.75091.750+0.30%--
11/18/202491.72091.72091.72091.720-0.03%--
11/19/202491.75091.75091.75091.750+0.03%--
11/20/202491.52091.52091.52091.520-0.25%--
11/21/202491.50091.50091.50091.500-0.02%11,52912,600
11/22/202491.74091.74091.74091.740+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas