| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.090 | +0.17% | +0.150 |
| 07/17/2024, 10:21:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 88.380 | 88.380 | 88.380 | 88.380 | +0.01% | - | - |
| 06/19/2024 | 88.640 | 88.640 | 88.610 | 88.610 | +0.26% | - | - |
| 06/20/2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.26% | - | - |
| 06/21/2024 | 88.430 | 88.430 | 88.430 | 88.430 | +0.06% | - | - |
| 06/24/2024 | 88.580 | 88.580 | 88.580 | 88.580 | +0.17% | - | - |
| 06/25/2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.09% | - | - |
| 06/26/2024 | 88.430 | 88.430 | 88.420 | 88.420 | -0.09% | - | - |
| 06/27/2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.24% | - | - |
| 06/28/2024 | 88.280 | 88.280 | 88.260 | 88.260 | +0.06% | - | - |
| 07/01/2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.33% | - | - |
| 07/02/2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.07% | - | - |
| 07/03/2024 | 87.960 | 87.960 | 87.960 | 87.960 | +0.06% | - | - |
| 07/04/2024 | 88.120 | 88.120 | 88.120 | 88.120 | +0.18% | - | - |
| 07/05/2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.03% | - | - |
| 07/08/2024 | 88.300 | 88.300 | 88.280 | 88.280 | +0.22% | - | - |
| 07/09/2024 | 88.310 | 88.310 | 88.290 | 88.290 | +0.01% | - | - |
| 07/10/2024 | 88.380 | 88.450 | 88.380 | 88.450 | +0.18% | - | - |
| 07/11/2024 | 88.350 | 88.370 | 88.350 | 88.370 | -0.09% | - | - |
| 07/12/2024 | 88.640 | 88.640 | 88.640 | 88.640 | +0.31% | - | - |
| 07/15/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.01% | - | - |
| 07/16/2024 | 88.870 | 88.940 | 88.870 | 88.940 | +0.35% | - | - |
| 07/17/2024 | 89.090 | 89.090 | 89.090 | 89.090 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover