| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.700 | -0.25% | -0.230 |
| 04/09/2025, 09:15:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 90.810 | 90.810 | 90.810 | 90.810 | +0.10% | - | - |
| 03/11/2025 | 90.650 | 90.650 | 90.650 | 90.650 | -0.18% | - | - |
| 03/12/2025 | 90.590 | 90.590 | 90.590 | 90.590 | -0.07% | - | - |
| 03/13/2025 | 90.640 | 90.640 | 90.640 | 90.640 | +0.06% | - | - |
| 03/17/2025 | 90.720 | 90.720 | 90.720 | 90.720 | +0.09% | - | - |
| 03/18/2025 | 90.770 | 90.850 | 90.770 | 90.850 | +0.14% | - | - |
| 03/19/2025 | 91.070 | 91.070 | 91.070 | 91.070 | +0.24% | - | - |
| 03/20/2025 | 91.110 | 91.110 | 91.110 | 91.110 | +0.04% | - | - |
| 03/21/2025 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% | - | - |
| 03/24/2025 | 91.100 | 91.100 | 91.100 | 91.100 | -0.01% | - | - |
| 03/25/2025 | 91.120 | 91.120 | 91.120 | 91.120 | +0.02% | - | - |
| 03/26/2025 | 91.090 | 91.090 | 91.090 | 91.090 | -0.03% | - | - |
| 03/27/2025 | 91.230 | 91.230 | 91.210 | 91.210 | +0.13% | - | - |
| 03/28/2025 | 91.410 | 91.410 | 91.410 | 91.410 | +0.22% | - | - |
| 03/31/2025 | 91.640 | 91.640 | 91.640 | 91.640 | +0.25% | - | - |
| 04/01/2025 | 91.590 | 91.590 | 91.590 | 91.590 | -0.05% | - | - |
| 04/02/2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.00% | - | - |
| 04/03/2025 | 91.850 | 91.850 | 91.850 | 91.850 | +0.28% | - | - |
| 04/04/2025 | 92.180 | 92.180 | 92.180 | 92.180 | +0.36% | - | - |
| 04/07/2025 | 92.270 | 92.270 | 92.270 | 92.270 | +0.10% | - | - |
| 04/08/2025 | 91.930 | 91.930 | 91.930 | 91.930 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover