LastChg. % 1DChg. Abs.
98.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/04/202598.60098.60098.60098.600-11,04311,200
12/12/202598.70098.70098.70098.700+0.10%49,35050,000
12/16/202598.70098.70098.70098.7000.00%27,63628,000
12/17/202598.75098.75098.75098.750+0.05%3,9504,000
12/23/202598.75098.75098.75098.7500.00%7,9008,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000