| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.220 | +0.15% | +0.150 |
| 04/22/2025, 09:17:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 98.710 | 98.710 | 98.710 | 98.710 | +0.06% | - | - |
| 03/25/2025 | 98.730 | 98.730 | 98.730 | 98.730 | +0.02% | - | - |
| 03/26/2025 | 98.740 | 98.740 | 98.740 | 98.740 | +0.01% | - | - |
| 03/27/2025 | 98.810 | 98.810 | 98.810 | 98.810 | +0.07% | - | - |
| 03/28/2025 | 98.840 | 98.840 | 98.840 | 98.840 | +0.03% | - | - |
| 03/31/2025 | 98.880 | 98.880 | 98.880 | 98.880 | +0.04% | - | - |
| 04/01/2025 | 98.810 | 98.810 | 98.810 | 98.810 | -0.07% | - | - |
| 04/02/2025 | 98.820 | 98.820 | 98.820 | 98.820 | +0.01% | - | - |
| 04/03/2025 | 98.920 | 98.920 | 98.920 | 98.920 | +0.10% | - | - |
| 04/04/2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.02% | - | - |
| 04/07/2025 | 99.100 | 99.100 | 99.100 | 99.100 | +0.20% | - | - |
| 04/08/2025 | 99.030 | 99.030 | 99.030 | 99.030 | -0.07% | - | - |
| 04/09/2025 | 99.170 | 99.170 | 99.170 | 99.170 | +0.14% | - | - |
| 04/10/2025 | 99.030 | 99.030 | 99.030 | 99.030 | -0.14% | - | - |
| 04/11/2025 | 99.080 | 99.080 | 99.080 | 99.080 | +0.05% | - | - |
| 04/14/2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.08% | - | - |
| 04/15/2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.00% | - | - |
| 04/16/2025 | 99.080 | 99.080 | 99.080 | 99.080 | +0.08% | - | - |
| 04/17/2025 | 99.070 | 99.070 | 99.070 | 99.070 | -0.01% | - | - |
| 04/22/2025 | 99.220 | 99.220 | 99.220 | 99.220 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover