LastChg. % 1DChg. Abs.
97.830+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.00098.00098.00098.000+0.02%--
10/22/202498.01098.01098.01098.010+0.01%--
10/23/202498.06098.06098.06098.060+0.05%--
10/24/202498.12098.12098.12098.120+0.06%--
10/25/202498.03098.03098.03098.030-0.09%--
10/28/202498.04098.04098.04098.040+0.01%--
10/29/202498.11098.11098.11098.110+0.07%--
10/30/202497.91097.91097.91097.910-0.20%--
10/31/202497.85097.85097.85097.850-0.06%--
11/04/202497.76097.76097.76097.760-0.09%--
11/05/202497.76097.76097.76097.7600.00%--
11/06/202497.87097.87097.87097.870+0.11%--
11/07/202497.95097.95097.95097.950+0.08%--
11/08/202497.85097.85097.85097.850-0.10%--
11/11/202497.82097.82097.82097.820-0.03%--
11/12/202497.80097.80097.80097.800-0.02%--
11/13/202497.86097.86097.86097.860+0.06%--
11/14/202497.91097.91097.91097.910+0.05%--
11/15/202497.85097.85097.85097.850-0.06%--
11/18/202497.81097.81097.81097.810-0.04%--
11/19/202497.77097.77097.77097.770-0.04%--
11/20/202497.80097.80097.80097.800+0.03%--
11/21/202497.83097.83097.83097.830+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas