| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.540 | +0.03% | +0.030 |
| 01/29/2026, 09:19:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 93.690 | 93.690 | 93.690 | 93.690 | +0.05% | - | - |
| 01/02/2026 | 93.820 | 93.820 | 93.820 | 93.820 | +0.14% | - | - |
| 01/05/2026 | 93.830 | 93.830 | 93.830 | 93.830 | +0.01% | - | - |
| 01/07/2026 | 94.070 | 94.070 | 94.070 | 94.070 | +0.26% | 60,205 | 64,000 |
| 01/08/2026 | 94.090 | 94.090 | 94.090 | 94.090 | +0.02% | - | - |
| 01/09/2026 | 94.040 | 94.040 | 94.040 | 94.040 | -0.05% | - | - |
| 01/12/2026 | 94.050 | 94.050 | 94.050 | 94.050 | +0.01% | - | - |
| 01/13/2026 | 94.060 | 94.060 | 94.060 | 94.060 | +0.01% | - | - |
| 01/14/2026 | 94.090 | 94.090 | 94.090 | 94.090 | +0.03% | - | - |
| 01/15/2026 | 94.130 | 94.130 | 94.130 | 94.130 | +0.04% | - | - |
| 01/16/2026 | 94.090 | 94.090 | 94.090 | 94.090 | -0.04% | - | - |
| 01/19/2026 | 94.130 | 94.130 | 94.130 | 94.130 | +0.04% | 22,591 | 24,000 |
| 01/20/2026 | 94.040 | 94.040 | 94.040 | 94.040 | -0.10% | - | - |
| 01/21/2026 | 94.550 | 94.550 | 94.550 | 94.550 | +0.54% | 168,299 | 178,000 |
| 01/22/2026 | 94.380 | 94.380 | 94.380 | 94.380 | -0.18% | - | - |
| 01/23/2026 | 94.370 | 94.370 | 94.370 | 94.370 | -0.01% | - | - |
| 01/26/2026 | 94.350 | 94.350 | 94.350 | 94.350 | -0.02% | - | - |
| 01/27/2026 | 94.390 | 94.390 | 94.390 | 94.390 | +0.04% | - | - |
| 01/28/2026 | 94.510 | 94.510 | 94.510 | 94.510 | +0.13% | - | - |
| 01/29/2026 | 94.540 | 94.540 | 94.540 | 94.540 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover