| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.650 | -0.02% | -0.020 |
| 11/21/2024, 09:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 90.720 | 90.720 | 90.720 | 90.720 | +0.14% | - | - |
| 10/22/2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.41% | 135,525 | 150,000 |
| 10/23/2024 | 90.450 | 90.450 | 90.450 | 90.450 | +0.11% | 12,844 | 14,200 |
| 10/24/2024 | 90.550 | 90.550 | 90.550 | 90.550 | +0.11% | - | - |
| 10/25/2024 | 90.640 | 90.640 | 90.640 | 90.640 | +0.10% | - | - |
| 10/28/2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.24% | - | - |
| 10/29/2024 | 90.590 | 90.590 | 90.590 | 90.590 | +0.19% | 7,247 | 8,000 |
| 10/30/2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.17% | - | - |
| 10/31/2024 | 90.030 | 90.050 | 90.030 | 90.050 | -0.43% | 3,602 | 4,000 |
| 11/04/2024 | 90.110 | 90.110 | 90.110 | 90.110 | +0.07% | - | - |
| 11/05/2024 | 90.010 | 90.010 | 90.010 | 90.010 | -0.11% | - | - |
| 11/06/2024 | 90.330 | 90.330 | 90.330 | 90.330 | +0.36% | - | - |
| 11/07/2024 | 90.470 | 90.470 | 90.470 | 90.470 | +0.15% | - | - |
| 11/08/2024 | 90.550 | 90.550 | 90.550 | 90.550 | +0.09% | - | - |
| 11/11/2024 | 90.700 | 90.700 | 90.700 | 90.700 | +0.17% | - | - |
| 11/12/2024 | 90.810 | 90.810 | 90.810 | 90.810 | +0.12% | - | - |
| 11/13/2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.17% | - | - |
| 11/14/2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.02% | - | - |
| 11/15/2024 | 90.900 | 90.900 | 90.900 | 90.900 | +0.29% | - | - |
| 11/18/2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.03% | - | - |
| 11/19/2024 | 90.890 | 90.890 | 90.890 | 90.890 | +0.02% | - | - |
| 11/20/2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.24% | 108,804 | 120,000 |
| 11/21/2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover