| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.330 | +0.24% | +0.220 |
| 04/11/2025, 09:15:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 90.120 | 90.120 | 90.120 | 90.120 | -0.12% | - | - |
| 03/12/2025 | 90.090 | 90.090 | 90.090 | 90.090 | -0.03% | - | - |
| 03/13/2025 | 90.110 | 90.110 | 90.110 | 90.110 | +0.02% | - | - |
| 03/17/2025 | 90.190 | 90.190 | 90.190 | 90.190 | +0.09% | - | - |
| 03/18/2025 | 90.220 | 90.300 | 90.220 | 90.300 | +0.12% | - | - |
| 03/19/2025 | 90.480 | 90.480 | 90.480 | 90.480 | +0.20% | 43,430 | 48,000 |
| 03/20/2025 | 90.510 | 90.510 | 90.510 | 90.510 | +0.03% | - | - |
| 03/21/2025 | 90.500 | 90.500 | 90.500 | 90.500 | -0.01% | - | - |
| 03/24/2025 | 90.530 | 90.530 | 90.530 | 90.530 | +0.03% | - | - |
| 03/25/2025 | 90.550 | 90.550 | 90.550 | 90.550 | +0.02% | - | - |
| 03/26/2025 | 90.530 | 90.530 | 90.530 | 90.530 | -0.02% | - | - |
| 03/27/2025 | 90.650 | 90.650 | 90.640 | 90.640 | +0.12% | - | - |
| 03/28/2025 | 90.840 | 90.840 | 90.840 | 90.840 | +0.22% | - | - |
| 03/31/2025 | 91.050 | 91.050 | 91.050 | 91.050 | +0.23% | - | - |
| 04/01/2025 | 90.990 | 90.990 | 90.990 | 90.990 | -0.07% | 127,386 | 140,000 |
| 04/02/2025 | 90.990 | 90.990 | 90.990 | 90.990 | 0.00% | - | - |
| 04/03/2025 | 91.240 | 91.240 | 91.240 | 91.240 | +0.27% | - | - |
| 04/04/2025 | 91.550 | 91.550 | 91.550 | 91.550 | +0.34% | - | - |
| 04/07/2025 | 91.720 | 91.720 | 91.720 | 91.720 | +0.19% | - | - |
| 04/08/2025 | 91.420 | 91.420 | 91.420 | 91.420 | -0.33% | - | - |
| 04/09/2025 | 91.220 | 91.220 | 91.220 | 91.220 | -0.22% | - | - |
| 04/10/2025 | 91.110 | 91.110 | 91.110 | 91.110 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover