| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.350 | +0.15% | +0.130 |
| 07/17/2024, 10:21:55 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.610 | 87.610 | 87.610 | 87.610 | +0.01% | - | - |
| 06/19/2024 | 87.870 | 87.870 | 87.830 | 87.830 | +0.25% | - | - |
| 06/20/2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.27% | - | - |
| 06/21/2024 | 87.660 | 87.660 | 87.660 | 87.660 | +0.08% | - | - |
| 06/24/2024 | 87.820 | 87.820 | 87.820 | 87.820 | +0.18% | - | - |
| 06/25/2024 | 87.760 | 87.760 | 87.760 | 87.760 | -0.07% | - | - |
| 06/26/2024 | 87.700 | 87.700 | 87.690 | 87.690 | -0.08% | - | - |
| 06/27/2024 | 87.480 | 87.480 | 87.480 | 87.480 | -0.24% | - | - |
| 06/28/2024 | 87.560 | 87.560 | 87.530 | 87.530 | +0.06% | - | - |
| 07/01/2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.30% | - | - |
| 07/02/2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.05% | - | - |
| 07/03/2024 | 87.260 | 87.260 | 87.260 | 87.260 | +0.03% | - | - |
| 07/04/2024 | 87.420 | 87.420 | 87.420 | 87.420 | +0.18% | - | - |
| 07/05/2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.03% | - | - |
| 07/08/2024 | 87.590 | 87.590 | 87.570 | 87.570 | +0.21% | - | - |
| 07/09/2024 | 87.600 | 87.600 | 87.580 | 87.580 | +0.01% | - | - |
| 07/10/2024 | 87.660 | 87.720 | 87.660 | 87.720 | +0.16% | - | - |
| 07/11/2024 | 87.640 | 87.660 | 87.640 | 87.660 | -0.07% | - | - |
| 07/12/2024 | 87.920 | 87.920 | 87.920 | 87.920 | +0.30% | - | - |
| 07/15/2024 | 87.920 | 87.920 | 87.920 | 87.920 | 0.00% | - | - |
| 07/16/2024 | 88.150 | 88.220 | 88.150 | 88.220 | +0.34% | - | - |
| 07/17/2024 | 88.350 | 88.350 | 88.350 | 88.350 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover