LastChg. % 1DChg. Abs.
97.730+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.65097.65097.65097.650-0.01%--
06/19/202497.66097.66097.66097.660+0.01%--
06/20/202497.65097.65097.65097.650-0.01%--
06/21/202497.67097.67097.67097.670+0.02%--
06/24/202497.67097.67097.67097.6700.00%--
06/25/202497.64097.64097.64097.640-0.03%--
06/26/202497.66097.66097.66097.660+0.02%--
06/27/202497.67097.67097.67097.670+0.01%--
06/28/202497.67097.67097.67097.6700.00%--
07/01/202497.64097.64097.64097.640-0.03%--
07/02/202497.63097.63097.63097.630-0.01%--
07/03/202497.64097.64097.64097.640+0.01%--
07/04/202497.66097.66097.66097.660+0.02%--
07/05/202497.66097.66097.66097.6600.00%--
07/08/202497.66097.66097.66097.6600.00%--
07/09/202497.66097.66097.66097.6600.00%--
07/10/202497.66097.67097.66097.670+0.01%--
07/11/202497.68097.68097.68097.680+0.01%--
07/12/202497.71097.71097.71097.710+0.03%--
07/15/202497.70097.70097.70097.700-0.01%--
07/16/202497.72097.72097.72097.720+0.02%--
07/17/202497.73097.73097.73097.730+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas