LastChg. % 1DChg. Abs.
98.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.12098.12098.12098.120+0.01%--
10/22/202498.09098.09098.09098.090-0.03%--
10/23/202498.12098.12098.12098.120+0.03%--
10/24/202498.14098.14098.14098.140+0.02%--
10/25/202498.14098.14098.14098.1400.00%--
10/28/202498.12098.12098.12098.120-0.02%--
10/29/202498.14098.14098.14098.140+0.02%--
10/30/202498.11098.11098.11098.110-0.03%--
10/31/202498.08098.08098.08098.080-0.03%--
11/04/202498.07098.07098.07098.070-0.01%--
11/05/202498.07098.07098.07098.0700.00%--
11/06/202498.11098.11098.11098.110+0.04%--
11/07/202498.13098.13098.13098.130+0.02%--
11/08/202498.12098.12098.12098.120-0.01%--
11/11/202498.13098.13098.13098.130+0.01%--
11/12/202498.14098.14098.14098.140+0.01%--
11/13/202498.14098.14098.14098.1400.00%--
11/14/202498.16098.16098.16098.160+0.02%--
11/15/202498.17098.17098.17098.170+0.01%35,34136,000
11/18/202498.16098.16098.16098.160-0.01%--
11/19/202498.15098.15098.15098.150-0.01%--
11/20/202498.14098.14098.14098.140-0.01%--
11/21/202498.15098.15098.15098.150+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas