| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.850 | -0.28% | -0.270 |
| 04/08/2025, 09:28:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 96.550 | 96.550 | 96.550 | 96.550 | +0.07% | - | - |
| 03/11/2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.06% | - | - |
| 03/12/2025 | 96.780 | 96.780 | 96.780 | 96.780 | +0.30% | - | - |
| 03/13/2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.00% | - | - |
| 03/17/2025 | 96.820 | 96.820 | 96.820 | 96.820 | +0.04% | - | - |
| 03/18/2025 | 96.840 | 96.890 | 96.840 | 96.890 | +0.07% | - | - |
| 03/19/2025 | 97.040 | 97.040 | 97.040 | 97.040 | +0.15% | - | - |
| 03/20/2025 | 97.050 | 97.050 | 97.050 | 97.050 | +0.01% | - | - |
| 03/21/2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.00% | - | - |
| 03/24/2025 | 97.080 | 97.080 | 97.080 | 97.080 | +0.03% | - | - |
| 03/25/2025 | 97.110 | 97.110 | 97.110 | 97.110 | +0.03% | - | - |
| 03/26/2025 | 97.080 | 97.080 | 97.080 | 97.080 | -0.03% | - | - |
| 03/27/2025 | 97.190 | 97.190 | 97.180 | 97.180 | +0.10% | - | - |
| 03/28/2025 | 97.360 | 97.360 | 97.360 | 97.360 | +0.19% | - | - |
| 03/31/2025 | 97.530 | 97.530 | 97.530 | 97.530 | +0.17% | - | - |
| 04/01/2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.07% | - | - |
| 04/02/2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.02% | - | - |
| 04/03/2025 | 97.670 | 97.670 | 97.670 | 97.670 | +0.24% | - | - |
| 04/04/2025 | 97.920 | 97.920 | 97.920 | 97.920 | +0.26% | - | - |
| 04/07/2025 | 98.120 | 98.120 | 98.120 | 98.120 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover