LastChg. % 1DChg. Abs.
94.160+0.12%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.64093.64093.64093.640+0.04%--
10/25/202493.73093.73093.73093.730+0.10%--
10/28/202493.60093.60093.60093.600-0.14%--
10/29/202493.73093.73093.73093.730+0.14%--
10/30/202493.68093.68093.68093.680-0.05%--
10/31/202493.44093.44093.44093.440-0.26%--
11/04/202493.55093.55093.55093.550+0.12%--
11/05/202493.50093.50093.50093.500-0.05%--
11/06/202493.68093.68093.68093.680+0.19%--
11/07/202493.77093.77093.77093.770+0.10%--
11/08/202493.84093.84093.84093.840+0.07%--
11/11/202493.99093.99093.99093.990+0.16%--
11/12/202494.08094.08094.08094.080+0.10%--
11/13/202494.00094.00094.00094.000-0.09%--
11/14/202493.97093.97093.97093.970-0.03%--
11/15/202494.16094.16094.16094.160+0.20%--
11/18/202494.17094.17094.17094.170+0.01%--
11/19/202494.21094.21094.21094.210+0.04%--
11/20/202494.06094.06094.06094.060-0.16%--
11/21/202494.05094.05094.05094.050-0.01%--
11/22/202494.16094.16094.16094.160+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas