| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.060 | -1.39% | -1.300 |
| 07/17/2024, 10:21:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.650 | 91.650 | 91.650 | 91.650 | 0.00% | - | - |
| 06/19/2024 | 91.840 | 91.840 | 91.820 | 91.820 | +0.19% | - | - |
| 06/20/2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.21% | - | - |
| 06/21/2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.00% | - | - |
| 06/24/2024 | 91.760 | 91.760 | 91.760 | 91.760 | +0.14% | - | - |
| 06/25/2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.08% | - | - |
| 06/26/2024 | 91.700 | 91.700 | 91.650 | 91.650 | -0.04% | 3,668 | 4,000 |
| 06/27/2024 | 91.490 | 91.490 | 91.490 | 91.490 | -0.17% | - | - |
| 06/28/2024 | 91.520 | 91.520 | 91.510 | 91.510 | +0.02% | - | - |
| 07/01/2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.26% | - | - |
| 07/02/2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.04% | - | - |
| 07/03/2024 | 91.280 | 91.280 | 91.280 | 91.280 | +0.05% | - | - |
| 07/04/2024 | 91.380 | 91.380 | 91.380 | 91.380 | +0.11% | 91,380 | 100,000 |
| 07/05/2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.02% | - | - |
| 07/08/2024 | 91.510 | 91.510 | 91.500 | 91.500 | +0.15% | - | - |
| 07/09/2024 | 91.510 | 91.510 | 91.500 | 91.500 | 0.00% | - | - |
| 07/10/2024 | 91.570 | 91.610 | 91.570 | 91.610 | +0.12% | - | - |
| 07/11/2024 | 91.530 | 91.550 | 91.530 | 91.550 | -0.07% | - | - |
| 07/12/2024 | 91.740 | 91.740 | 91.740 | 91.740 | +0.21% | - | - |
| 07/15/2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.01% | - | - |
| 07/16/2024 | 93.360 | 93.360 | 93.360 | 93.360 | +1.78% | 5,602 | 6,000 |
| 07/17/2024 | 92.060 | 92.060 | 92.060 | 92.060 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover