LastChg. % 1DChg. Abs.
99.660+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202499.51099.51099.51099.510+0.04%9,95110,000
07/03/202499.58099.58099.58099.580+0.07%15,93316,000
07/15/202499.66099.66099.66099.660+0.08%69,76270,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000