| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.130 | +0.05% | +0.050 |
| 04/20/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.05% | - | - |
| 04/17/2026 | 100.080 | 100.080 | 100.080 | 100.080 | -0.01% | - | - |
| 04/16/2026 | 100.090 | 100.090 | 100.090 | 100.090 | +0.03% | - | - |
| 04/15/2026 | 100.060 | 100.060 | 100.060 | 100.060 | +0.02% | - | - |
| 04/14/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.01% | - | - |
| 04/13/2026 | 100.020 | 100.050 | 100.020 | 100.050 | -0.03% | 4,002 | 4,000 |
| 04/10/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.06% | - | - |
| 04/09/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.02% | - | - |
| 04/08/2026 | 100.040 | 100.040 | 100.040 | 100.040 | +0.07% | - | - |
| 04/07/2026 | 99.970 | 99.970 | 99.970 | 99.970 | -0.08% | - | - |
| 04/02/2026 | 99.970 | 100.050 | 99.970 | 100.050 | +0.02% | 62,031 | 62,000 |
| 04/01/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.11% | - | - |
| 03/31/2026 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% | - | - |
| 03/30/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.04% | - | - |
| 03/27/2026 | 99.880 | 99.880 | 99.880 | 99.880 | -0.04% | - | - |
| 03/26/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.02% | - | - |
| 03/25/2026 | 99.900 | 99.900 | 99.900 | 99.900 | -0.10% | - | - |
| 03/24/2026 | 100.000 | 100.000 | 100.000 | 100.000 | +0.11% | - | - |
| 03/23/2026 | 99.890 | 99.890 | 99.890 | 99.890 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover