| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.550 | +0.05% | +0.050 |
| 07/17/2024, 10:21:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.01% | - | - |
| 06/19/2024 | 94.990 | 94.990 | 94.980 | 94.980 | -0.11% | - | - |
| 06/20/2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.11% | - | - |
| 06/21/2024 | 94.920 | 94.920 | 94.920 | 94.920 | +0.04% | - | - |
| 06/24/2024 | 95.020 | 95.020 | 95.020 | 95.020 | +0.11% | - | - |
| 06/25/2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.05% | - | - |
| 06/26/2024 | 94.980 | 94.980 | 94.980 | 94.980 | +0.01% | - | - |
| 06/27/2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.09% | - | - |
| 06/28/2024 | 94.920 | 94.920 | 94.910 | 94.910 | +0.02% | - | - |
| 07/01/2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% | - | - |
| 07/02/2024 | 94.830 | 94.830 | 94.830 | 94.830 | +0.01% | - | - |
| 07/03/2024 | 94.840 | 94.840 | 94.840 | 94.840 | +0.01% | - | - |
| 07/04/2024 | 94.870 | 94.870 | 94.870 | 94.870 | +0.03% | - | - |
| 07/05/2024 | 95.040 | 95.040 | 95.040 | 95.040 | +0.18% | - | - |
| 07/08/2024 | 95.150 | 95.150 | 95.140 | 95.140 | +0.11% | 19,028 | 20,000 |
| 07/09/2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.00% | - | - |
| 07/10/2024 | 95.170 | 95.200 | 95.170 | 95.200 | +0.06% | - | - |
| 07/11/2024 | 95.180 | 95.190 | 95.180 | 95.190 | -0.01% | - | - |
| 07/12/2024 | 95.360 | 95.360 | 95.360 | 95.360 | +0.18% | - | - |
| 07/15/2024 | 95.370 | 95.370 | 95.370 | 95.370 | +0.01% | - | - |
| 07/16/2024 | 95.470 | 95.500 | 95.470 | 95.500 | +0.14% | - | - |
| 07/17/2024 | 95.550 | 95.550 | 95.550 | 95.550 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover