LastChg. % 1DChg. Abs.
97.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202496.92096.92096.92096.920-0.12%--
10/23/202496.99096.99096.99096.990+0.07%--
10/24/202497.04097.04097.04097.040+0.05%--
10/25/202497.03097.03097.03097.030-0.01%--
10/28/202496.98096.98096.98096.980-0.05%--
10/29/202497.06097.06097.06097.060+0.08%--
10/30/202496.97096.97096.97096.970-0.09%--
10/31/202496.82096.82096.82096.820-0.15%--
11/04/202496.91096.91096.91096.910+0.09%--
11/05/202496.89096.89096.89096.890-0.02%--
11/06/202497.01097.01097.01097.010+0.12%--
11/07/202497.11097.11097.11097.110+0.10%--
11/08/202497.09097.09097.09097.090-0.02%--
11/11/202497.14097.14097.14097.140+0.05%--
11/12/202497.18097.18097.18097.180+0.04%--
11/13/202497.19097.19097.19097.190+0.01%--
11/14/202497.18097.18097.18097.180-0.01%--
11/15/202497.24097.24097.24097.240+0.06%--
11/18/202497.22097.22097.22097.220-0.02%--
11/19/202497.16097.16097.16097.160-0.06%--
11/20/202497.10097.10097.10097.100-0.06%--
11/21/202497.11097.11097.11097.110+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas