| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.210 | 0.00% | 0.000 |
| 11/21/2024, 09:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 100.390 | 100.390 | 100.390 | 100.390 | +0.07% | - | - |
| 10/22/2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.18% | - | - |
| 10/23/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.09% | - | - |
| 10/24/2024 | 100.360 | 100.360 | 100.360 | 100.360 | +0.06% | - | - |
| 10/25/2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.03% | - | - |
| 10/28/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.09% | - | - |
| 10/29/2024 | 100.320 | 100.320 | 100.320 | 100.320 | +0.08% | - | - |
| 10/30/2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.12% | - | - |
| 10/31/2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.23% | - | - |
| 11/04/2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.00% | - | - |
| 11/05/2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.04% | - | - |
| 11/06/2024 | 100.110 | 100.110 | 100.110 | 100.110 | +0.18% | - | - |
| 11/07/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.13% | - | - |
| 11/08/2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.04% | - | - |
| 11/11/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.04% | - | - |
| 11/12/2024 | 100.300 | 100.300 | 100.300 | 100.300 | +0.06% | - | - |
| 11/13/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.01% | - | - |
| 11/14/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.01% | - | - |
| 11/15/2024 | 100.360 | 100.360 | 100.360 | 100.360 | +0.08% | - | - |
| 11/18/2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.04% | - | - |
| 11/19/2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.02% | - | - |
| 11/20/2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.09% | - | - |
| 11/21/2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover