| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.920 | +0.06% | +0.060 |
| 07/17/2024, 10:21:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.02% | - | - |
| 06/19/2024 | 98.620 | 98.620 | 98.610 | 98.610 | +0.12% | - | - |
| 06/20/2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.12% | - | - |
| 06/21/2024 | 98.530 | 98.530 | 98.530 | 98.530 | +0.04% | - | - |
| 06/24/2024 | 98.620 | 98.620 | 98.620 | 98.620 | +0.09% | - | - |
| 06/25/2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.04% | - | - |
| 06/26/2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.01% | - | - |
| 06/27/2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.10% | - | - |
| 06/28/2024 | 98.510 | 98.510 | 98.490 | 98.490 | +0.02% | - | - |
| 07/01/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.11% | - | - |
| 07/02/2024 | 98.390 | 98.390 | 98.390 | 98.390 | +0.01% | - | - |
| 07/03/2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.00% | - | - |
| 07/04/2024 | 98.410 | 98.410 | 98.410 | 98.410 | +0.02% | - | - |
| 07/05/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.03% | - | - |
| 07/08/2024 | 98.500 | 98.500 | 98.480 | 98.480 | +0.10% | - | - |
| 07/09/2024 | 98.480 | 98.480 | 98.470 | 98.470 | -0.01% | - | - |
| 07/10/2024 | 98.510 | 98.550 | 98.510 | 98.550 | +0.08% | - | - |
| 07/11/2024 | 98.510 | 98.520 | 98.510 | 98.520 | -0.03% | - | - |
| 07/12/2024 | 98.720 | 98.720 | 98.720 | 98.720 | +0.20% | - | - |
| 07/15/2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.00% | - | - |
| 07/16/2024 | 98.830 | 98.860 | 98.830 | 98.860 | +0.14% | - | - |
| 07/17/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover