| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.890 | -0.04% | -0.040 |
| 04/17/2025, 09:16:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 99.990 | 99.990 | 99.990 | 99.990 | +0.01% | - | - |
| 03/24/2025 | 100.030 | 100.030 | 100.030 | 100.030 | +0.04% | - | - |
| 03/25/2025 | 100.050 | 100.050 | 100.050 | 100.050 | +0.02% | - | - |
| 03/26/2025 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 03/27/2025 | 100.110 | 100.110 | 100.110 | 100.110 | +0.06% | - | - |
| 03/28/2025 | 100.200 | 100.200 | 100.200 | 100.200 | +0.09% | - | - |
| 03/31/2025 | 100.290 | 100.290 | 100.290 | 100.290 | +0.09% | - | - |
| 04/01/2025 | 100.240 | 100.240 | 100.240 | 100.240 | -0.05% | - | - |
| 04/02/2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.01% | - | - |
| 04/03/2025 | 100.370 | 100.370 | 100.370 | 100.370 | +0.14% | - | - |
| 04/04/2025 | 100.850 | 100.850 | 100.850 | 100.850 | +0.48% | - | - |
| 04/07/2025 | 100.990 | 100.990 | 100.990 | 100.990 | +0.14% | - | - |
| 04/08/2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.12% | - | - |
| 04/09/2025 | 100.850 | 100.850 | 100.850 | 100.850 | -0.02% | - | - |
| 04/10/2025 | 100.770 | 100.770 | 100.770 | 100.770 | -0.08% | - | - |
| 04/11/2025 | 100.830 | 100.830 | 100.830 | 100.830 | +0.06% | - | - |
| 04/14/2025 | 100.850 | 100.850 | 100.850 | 100.850 | +0.02% | - | - |
| 04/15/2025 | 100.880 | 100.880 | 100.880 | 100.880 | +0.03% | - | - |
| 04/16/2025 | 100.930 | 100.930 | 100.930 | 100.930 | +0.05% | - | - |
| 04/17/2025 | 100.890 | 100.890 | 100.890 | 100.890 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover