| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.040 | 0.00% | 0.000 |
| 03/20/2026, 09:23:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 100.040 | 100.040 | 100.040 | 100.040 | 0.00% | - | - |
| 03/19/2026 | 100.040 | 100.040 | 100.040 | 100.040 | 0.00% | - | - |
| 03/18/2026 | 100.040 | 100.040 | 100.040 | 100.040 | -0.01% | 24,010 | 24,000 |
| 03/17/2026 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% | - | - |
| 03/16/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.03% | - | - |
| 03/13/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.59% | - | - |
| 03/12/2026 | 99.490 | 99.490 | 99.490 | 99.490 | -0.57% | - | - |
| 03/11/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.03% | - | - |
| 03/10/2026 | 100.090 | 100.090 | 100.090 | 100.090 | -0.05% | - | - |
| 03/09/2026 | 100.140 | 100.140 | 100.140 | 100.140 | +0.02% | - | - |
| 03/06/2026 | 100.110 | 100.120 | 100.110 | 100.120 | 0.00% | - | - |
| 03/05/2026 | 100.120 | 100.120 | 100.120 | 100.120 | -0.01% | - | - |
| 03/04/2026 | 100.130 | 100.130 | 100.130 | 100.130 | 0.00% | - | - |
| 03/03/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.01% | - | - |
| 03/02/2026 | 100.120 | 100.120 | 100.120 | 100.120 | 0.00% | - | - |
| 02/27/2026 | 100.120 | 100.120 | 100.120 | 100.120 | -0.01% | - | - |
| 02/26/2026 | 100.130 | 100.130 | 100.130 | 100.130 | 0.00% | - | - |
| 02/25/2026 | 100.130 | 100.130 | 100.130 | 100.130 | 0.00% | - | - |
| 02/24/2026 | 100.130 | 100.130 | 100.130 | 100.130 | 0.00% | - | - |
| 02/23/2026 | 100.130 | 100.130 | 100.130 | 100.130 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover