LastChg. % 1DChg. Abs.
98.550+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202498.27098.27098.27098.270-0.01%--
06/19/202498.34098.34098.33098.330+0.06%--
06/20/202498.27098.27098.27098.270-0.06%--
06/21/202498.30098.30098.30098.300+0.03%--
06/24/202498.37098.37098.37098.370+0.07%--
06/25/202498.34098.34098.34098.340-0.03%--
06/26/202498.35098.35098.35098.350+0.01%--
06/27/202498.29098.29098.29098.290-0.06%--
06/28/202498.31098.31098.31098.310+0.02%--
07/01/202498.26098.26098.26098.260-0.05%--
07/02/202498.27098.27098.27098.270+0.01%--
07/03/202498.27098.27098.27098.2700.00%--
07/04/202498.26098.26098.26098.260-0.01%--
07/05/202498.25098.25098.25098.250-0.01%--
07/08/202498.31098.31098.30098.300+0.05%--
07/09/202498.30098.30098.30098.3000.00%--
07/10/202498.32098.34098.32098.340+0.04%--
07/11/202498.32098.32098.32098.320-0.02%--
07/12/202498.44098.44098.44098.440+0.12%--
07/15/202498.45098.45098.45098.450+0.01%--
07/16/202498.51098.52098.51098.520+0.07%--
07/17/202498.55098.55098.55098.550+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas