| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.850 | -0.01% | -0.010 |
| 06/28/2024, 17:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/31/2024 | 94.350 | 94.350 | 94.350 | 94.350 | +0.17% | 37,740 | 40,000 |
| 06/04/2024 | 94.450 | 94.450 | 94.450 | 94.450 | +0.11% | - | - |
| 06/05/2024 | 94.450 | 94.490 | 94.450 | 94.490 | +0.04% | - | - |
| 06/06/2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.07% | - | - |
| 06/07/2024 | 94.390 | 94.390 | 94.260 | 94.260 | -0.17% | - | - |
| 06/10/2024 | 94.270 | 94.270 | 94.270 | 94.270 | +0.01% | - | - |
| 06/11/2024 | 94.440 | 94.440 | 94.440 | 94.440 | +0.18% | - | - |
| 06/12/2024 | 94.440 | 94.570 | 94.440 | 94.570 | +0.14% | - | - |
| 06/13/2024 | 94.530 | 94.720 | 94.530 | 94.720 | +0.16% | - | - |
| 06/14/2024 | 94.870 | 94.940 | 94.870 | 94.940 | +0.23% | - | - |
| 06/17/2024 | 94.940 | 94.940 | 94.830 | 94.830 | -0.12% | - | - |
| 06/18/2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.02% | - | - |
| 06/19/2024 | 94.860 | 94.860 | 94.820 | 94.820 | +0.01% | - | - |
| 06/20/2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.00% | - | - |
| 06/21/2024 | 94.910 | 94.910 | 94.910 | 94.910 | +0.09% | - | - |
| 06/24/2024 | 94.920 | 94.920 | 94.870 | 94.870 | -0.04% | - | - |
| 06/25/2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.00% | - | - |
| 06/26/2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.02% | - | - |
| 06/27/2024 | 94.850 | 94.860 | 94.850 | 94.860 | +0.01% | - | - |
| 06/28/2024 | 94.790 | 94.850 | 94.790 | 94.850 | -0.01% | 151,664 | 160,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover