| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.870 | +0.03% | +0.030 |
| 11/20/2024, 17:30:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.07% | - | - |
| 10/22/2024 | 96.680 | 96.680 | 96.520 | 96.520 | -0.16% | - | - |
| 10/23/2024 | 96.630 | 96.720 | 96.630 | 96.720 | +0.21% | - | - |
| 10/24/2024 | 96.830 | 96.830 | 96.810 | 96.810 | +0.09% | - | - |
| 10/28/2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.03% | - | - |
| 10/29/2024 | 96.790 | 96.790 | 96.730 | 96.730 | -0.05% | - | - |
| 10/30/2024 | 96.760 | 96.760 | 96.510 | 96.510 | -0.23% | - | - |
| 10/31/2024 | 96.480 | 96.480 | 96.430 | 96.430 | -0.08% | - | - |
| 11/05/2024 | 96.490 | 96.490 | 96.450 | 96.450 | +0.02% | - | - |
| 11/06/2024 | 96.740 | 96.740 | 96.690 | 96.690 | +0.25% | 58,044 | 60,000 |
| 11/07/2024 | 96.740 | 96.740 | 96.640 | 96.640 | -0.05% | - | - |
| 11/08/2024 | 96.700 | 96.700 | 96.700 | 96.700 | +0.06% | - | - |
| 11/11/2024 | 96.760 | 96.840 | 96.760 | 96.840 | +0.14% | - | - |
| 11/12/2024 | 96.800 | 96.850 | 96.800 | 96.850 | +0.01% | - | - |
| 11/13/2024 | 96.800 | 96.810 | 96.800 | 96.810 | -0.04% | - | - |
| 11/14/2024 | 96.850 | 96.930 | 96.850 | 96.930 | +0.12% | - | - |
| 11/15/2024 | 96.920 | 96.920 | 96.860 | 96.860 | -0.07% | - | - |
| 11/18/2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.09% | - | - |
| 11/19/2024 | 96.840 | 96.840 | 96.840 | 96.840 | +0.07% | - | - |
| 11/20/2024 | 96.870 | 96.870 | 96.870 | 96.870 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover