LastChg. % 1DChg. Abs.
96.250+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.80095.80095.80095.800-0.26%--
10/22/202495.75095.75095.75095.750-0.05%--
10/23/202495.85095.85095.85095.850+0.10%--
10/24/202496.00096.00096.00096.000+0.16%--
10/25/202495.90095.90095.90095.900-0.10%--
10/28/202496.00096.00096.00096.000+0.10%--
10/29/202495.90095.90095.90095.900-0.10%--
10/30/202495.65095.65095.65095.650-0.26%--
10/31/202495.40095.40095.40095.400-0.26%--
11/04/202495.75095.75095.75095.750+0.37%--
11/05/202495.60095.60095.60095.600-0.16%--
11/06/202496.00096.00096.00096.000+0.42%--
11/07/202496.05096.05096.05096.050+0.05%--
11/11/202496.25096.25096.25096.250+0.21%--
11/12/202496.30096.30096.30096.300+0.05%--
11/13/202496.15096.15096.15096.150-0.16%--
11/14/202496.30096.30096.30096.300+0.16%--
11/15/202496.30096.30096.30096.3000.00%--
11/18/202496.15096.15096.15096.150-0.16%--
11/19/202496.20096.20096.20096.200+0.05%--
11/20/202496.10096.10096.10096.100-0.10%--
11/21/202496.25096.25096.25096.250+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas