LastChg. % 1DChg. Abs.
97.250-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202596.40096.40096.40096.400+0.05%--
03/11/202596.35096.35096.35096.350-0.05%--
03/12/202596.30096.30096.30096.300-0.05%--
03/13/202596.45096.45096.45096.450+0.16%--
03/14/202596.40096.40096.40096.400-0.05%--
03/17/202596.50096.50096.50096.500+0.10%--
03/18/202596.50096.50096.50096.5000.00%--
03/19/202596.50096.50096.50096.5000.00%--
03/20/202596.55096.55096.55096.550+0.05%--
03/21/202596.65096.65096.65096.650+0.10%--
03/24/202596.65096.65096.65096.6500.00%--
03/25/202596.60096.60096.60096.600-0.05%--
03/26/202596.60096.60096.60096.6000.00%--
03/27/202596.75096.75096.75096.750+0.16%--
03/28/202596.85096.85096.85096.850+0.10%--
03/31/202596.95096.95096.95096.950+0.10%--
04/01/202597.00097.00097.00097.000+0.05%--
04/02/202596.95096.95096.95096.950-0.05%--
04/03/202597.25097.25097.25097.250+0.31%--
04/04/202597.50097.50097.50097.500+0.26%--
04/07/202597.35097.35097.35097.350-0.15%--
04/08/202597.25097.25097.25097.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas