LastChg. % 1DChg. Abs.
94.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202493.30093.30093.30093.300-0.05%--
06/28/202493.30093.30093.30093.3000.00%--
07/01/202493.05093.05093.05093.050-0.27%--
07/02/202493.15093.15093.15093.150+0.11%--
07/03/202493.30093.30093.30093.300+0.16%--
07/05/202493.30093.30093.30093.3000.00%--
07/08/202493.35093.35093.35093.350+0.05%--
07/09/202493.30093.30093.30093.300-0.05%--
07/10/202493.40093.40093.40093.400+0.11%--
07/11/202493.40093.40093.40093.4000.00%--
07/12/202493.65093.65093.60093.600+0.21%5,6196,000
07/15/202493.70093.70093.70093.700+0.11%--
07/16/202495.30095.30093.85093.850+0.16%4,9565,200
07/17/202493.85093.85093.85093.8500.00%--
07/18/202493.95093.95093.95093.950+0.11%--
07/19/202493.85093.85093.85093.850-0.11%--
07/22/202493.75093.75093.75093.750-0.11%--
07/23/202493.85093.85093.85093.850+0.11%--
07/24/202493.95093.95093.95093.950+0.11%--
07/25/202494.10094.10094.10094.100+0.16%--
07/26/202494.15094.15094.15094.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas