LastChg. % 1DChg. Abs.
96.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.55096.55096.55096.550-0.05%--
10/22/202496.55096.55096.55096.5500.00%--
10/23/202496.55096.55096.55096.5500.00%--
10/24/202496.60096.60096.60096.600+0.05%--
10/25/202496.55096.55096.55096.550-0.05%--
10/28/202496.60096.60096.60096.600+0.05%--
10/29/202496.55096.55096.55096.550-0.05%--
10/30/202496.50096.50096.50096.500-0.05%--
10/31/202496.45096.45096.45096.450-0.05%--
11/04/202496.70096.70096.70096.700+0.26%--
11/05/202496.65096.65096.65096.650-0.05%--
11/06/202496.75096.75096.75096.750+0.10%--
11/07/202496.75096.75096.75096.7500.00%--
11/11/202496.80096.80096.80096.800+0.05%--
11/12/202496.80096.80096.80096.8000.00%--
11/13/202496.75096.75096.75096.750-0.05%--
11/14/202496.80096.80096.80096.800+0.05%--
11/15/202496.80096.80096.80096.8000.00%--
11/18/202496.75096.75096.75096.750-0.05%--
11/19/202496.80096.80096.80096.800+0.05%--
11/20/202496.75096.75096.75096.750-0.05%--
11/21/202496.80096.80096.80096.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas