LastChg. % 1DChg. Abs.
98.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202597.15097.15097.15097.1500.00%--
03/12/202597.15097.15097.15097.1500.00%--
03/13/202597.15097.15097.15097.1500.00%--
03/14/202597.15097.15097.15097.1500.00%--
03/17/202597.20097.20097.20097.200+0.05%--
03/18/202597.20097.20097.20097.2000.00%--
03/19/202597.20097.20097.20097.2000.00%--
03/20/202597.20097.20097.20097.2000.00%--
03/21/202597.20097.20097.20097.2000.00%--
03/24/202597.20097.20097.20097.2000.00%--
03/25/202597.20097.20097.20097.2000.00%--
03/26/202597.20097.20097.20097.2000.00%--
03/28/202598.10098.10098.10098.100+0.93%--
03/31/202598.10098.10098.10098.1000.00%--
04/01/202598.10098.10098.10098.1000.00%--
04/02/202598.10098.10098.10098.1000.00%--
04/03/202598.15098.15098.15098.150+0.05%--
04/04/202598.20098.20098.20098.200+0.05%--
04/07/202598.20098.20098.20098.2000.00%--
04/08/202598.15098.15098.15098.150-0.05%--
04/09/202598.20098.20098.20098.200+0.05%--
04/10/202598.20098.20098.20098.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas