LastChg. % 1DChg. Abs.
96.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.70095.70095.70095.700-0.05%--
10/22/202495.65095.65095.65095.650-0.05%--
10/23/202495.65095.65095.65095.6500.00%--
10/24/202495.75095.75095.75095.750+0.10%--
10/25/202495.70095.70095.70095.700-0.05%--
10/28/202495.75095.75095.75095.750+0.05%--
10/29/202495.70095.70095.70095.700-0.05%--
10/30/202495.65095.65095.65095.650-0.05%--
11/04/202495.95095.95095.95095.950+0.31%--
11/05/202495.90095.90095.90095.900-0.05%--
11/06/202496.00096.00096.00096.000+0.10%--
11/07/202495.95095.95095.95095.950-0.05%--
11/11/202496.00096.05096.00096.050+0.10%8,6409,000
11/12/202496.05096.05096.05096.0500.00%--
11/13/202496.00096.00096.00096.000-0.05%--
11/14/202497.50097.50096.05096.050+0.05%6,8257,000
11/15/202496.05096.05096.05096.0500.00%--
11/18/202496.00096.00096.00096.000-0.05%--
11/19/202496.05096.05096.05096.050+0.05%--
11/20/202496.00096.00096.00096.000-0.05%--
11/21/202496.00096.00096.00096.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas