LastChg. % 1DChg. Abs.
97.200+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.75096.75096.75096.750-0.21%--
10/22/202496.70096.70096.70096.700-0.05%3,8684,000
10/23/202496.85096.85096.85096.850+0.16%--
10/24/202498.40098.40097.00097.000+0.15%3,9364,000
10/25/202496.85096.85096.85096.850-0.15%--
10/28/202497.00097.00097.00097.000+0.15%--
10/29/202496.85096.85096.85096.850-0.15%--
10/30/202496.65096.65096.65096.650-0.21%--
10/31/202496.40096.40096.40096.400-0.26%--
11/04/202496.75096.75096.75096.750+0.36%--
11/05/202496.60096.60096.60096.600-0.16%--
11/06/202496.95096.95096.95096.950+0.36%--
11/07/202497.00097.00097.00097.000+0.05%--
11/11/202497.20097.20097.20097.200+0.21%--
11/12/202497.25097.25097.25097.250+0.05%--
11/13/202497.10097.10097.10097.100-0.15%--
11/14/202497.25097.25097.25097.250+0.15%--
11/15/202497.25097.25097.25097.2500.00%--
11/18/202497.15097.15097.15097.150-0.10%--
11/19/202497.20097.20097.20097.200+0.05%--
11/20/202497.10097.10097.10097.100-0.10%--
11/21/202497.20097.20097.20097.200+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas