LastChg. % 1DChg. Abs.
100.550+1.00%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202699.55099.55099.55099.5500.00%--
02/13/202699.55099.55099.55099.550+0.05%--
02/12/202699.50099.50099.50099.5000.00%--
02/11/202699.50099.50099.50099.5000.00%--
02/10/202699.50099.50099.50099.5000.00%--
02/09/202699.50099.50099.50099.500+0.05%--
02/06/202699.45099.45099.45099.4500.00%--
02/05/202699.45099.45099.45099.4500.00%--
02/04/202699.45099.45099.45099.450+0.05%--
02/03/202699.40099.40099.40099.4000.00%--
02/02/202699.40099.40099.40099.400-0.05%--
01/30/202699.45099.45099.45099.450-0.05%--
01/29/202699.45099.50099.45099.500+0.05%11,93412,000
01/28/202699.45099.45099.45099.450+0.05%--
01/27/202699.40099.40099.40099.4000.00%--
01/26/202699.40099.40099.40099.400+0.05%--
01/23/202699.35099.35099.35099.350-0.05%--
01/22/202699.40099.40099.40099.400-0.05%--
01/21/202699.45099.45099.45099.4500.00%--
01/20/202699.45099.45099.45099.4500.00%--
01/19/202699.45099.45099.45099.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas