LastChg. % 1DChg. Abs.
97.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.60097.60097.60097.600-0.10%--
10/22/202497.60097.60097.60097.6000.00%--
10/23/202497.60097.60097.60097.6000.00%--
10/24/202497.75097.75097.75097.750+0.15%--
10/25/202497.65097.65097.65097.650-0.10%--
10/28/202497.75097.75097.75097.750+0.10%--
10/29/202497.65097.65097.65097.650-0.10%--
10/30/202497.50097.50097.50097.500-0.15%--
10/31/202497.40097.40097.40097.400-0.10%--
11/04/202497.70097.70097.70097.700+0.31%16,60917,000
11/05/202497.60097.60097.60097.600-0.10%--
11/06/202497.80097.80097.80097.800+0.20%--
11/07/202497.80097.80097.80097.8000.00%--
11/11/202497.90097.90097.90097.900+0.10%--
11/12/202497.90097.90097.90097.9000.00%--
11/13/202497.85097.85097.85097.850-0.05%--
11/14/202497.90097.90097.90097.900+0.05%--
11/15/202497.90097.90097.90097.9000.00%--
11/18/202497.85097.85097.85097.850-0.05%--
11/19/202497.90097.90097.90097.900+0.05%--
11/20/202497.85097.85097.85097.850-0.05%--
11/21/202497.90097.90097.90097.900+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas