LastChg. % 1DChg. Abs.
98.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.75097.75097.70097.700-0.05%58,65060,000
10/22/202498.70098.70097.70097.7000.00%41,45442,000
10/23/202497.70097.70097.70097.7000.00%--
10/24/202497.75097.75097.75097.750+0.05%--
10/25/202497.75097.75097.75097.7500.00%--
10/28/202497.75097.75097.75097.7500.00%--
10/29/202497.75097.75097.75097.7500.00%--
10/30/202497.70097.70097.70097.700-0.05%--
10/31/202497.65097.65097.65097.650-0.05%--
11/04/202497.95097.95097.95097.950+0.31%--
11/05/202497.90097.90097.90097.900-0.05%--
11/06/202497.95097.95097.95097.950+0.05%--
11/07/202497.95097.95097.95097.9500.00%--
11/12/202498.00098.00098.00098.000+0.05%--
11/13/202497.95097.95097.95097.950-0.05%--
11/14/202498.00098.00098.00098.000+0.05%--
11/15/202498.00098.00098.00098.0000.00%--
11/18/202498.00098.00098.00098.0000.00%--
11/19/202498.00098.00098.00098.0000.00%--
11/20/202498.00098.00098.00098.0000.00%--
11/21/202498.00098.00098.00098.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas