LastChg. % 1DChg. Abs.
96.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202496.25096.25096.25096.250-0.05%--
06/27/202496.25096.25096.25096.2500.00%--
06/28/202496.20096.20096.20096.200-0.05%--
07/01/202496.05096.05096.05096.050-0.16%--
07/02/202496.15096.15096.15096.150+0.10%--
07/03/202496.20096.20096.20096.200+0.05%--
07/05/202496.20096.20096.20096.2000.00%--
07/08/202496.25096.25096.25096.250+0.05%--
07/09/202496.20096.20096.20096.200-0.05%--
07/10/202496.30096.30096.30096.300+0.10%--
07/11/202496.30096.30096.30096.3000.00%--
07/12/202496.50096.50096.50096.500+0.21%--
07/15/202496.55096.55096.55096.550+0.05%--
07/16/202496.65096.65096.65096.650+0.10%--
07/17/202496.65096.65096.65096.6500.00%--
07/18/202496.75096.75096.75096.750+0.10%--
07/19/202496.65096.65096.65096.650-0.10%--
07/22/202496.60096.60096.60096.600-0.05%--
07/23/202496.65096.65096.65096.650+0.05%--
07/24/202496.75096.75096.75096.750+0.10%--
07/25/202496.85096.85096.85096.850+0.10%--
07/26/202496.90096.90096.90096.900+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas