LastChg. % 1DChg. Abs.
97.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202496.80096.80096.80096.8000.00%--
06/28/202496.80096.80096.80096.8000.00%--
07/01/202496.65096.65096.65096.650-0.15%--
07/02/202496.70096.70096.70096.700+0.05%--
07/03/202496.80096.80096.80096.800+0.10%--
07/05/202496.80096.80096.80096.8000.00%--
07/08/202496.85096.85096.85096.850+0.05%--
07/09/202496.80096.80096.80096.800-0.05%--
07/10/202496.85096.85096.85096.850+0.05%--
07/11/202496.85096.85096.85096.8500.00%--
07/12/202497.05097.05097.05097.050+0.21%--
07/15/202497.10097.10097.10097.100+0.05%--
07/16/202497.25097.25097.25097.250+0.15%--
07/17/202497.20097.20097.20097.200-0.05%--
07/18/202497.30097.30097.30097.300+0.10%--
07/19/202497.25097.25097.25097.250-0.05%--
07/22/202497.15097.15097.15097.150-0.10%--
07/23/202497.25097.25097.25097.250+0.10%--
07/24/202497.35097.35097.35097.350+0.10%--
07/25/202497.45097.45097.45097.450+0.10%--
07/26/202497.50097.50097.50097.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas