LastChg. % 1DChg. Abs.
99.400+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.95098.95098.95098.950-0.15%--
10/22/202498.95098.95098.95098.9500.00%--
10/23/202499.05099.05099.05099.050+0.10%--
10/24/202499.15099.15099.15099.150+0.10%--
10/25/202499.05099.05099.05099.050-0.10%--
10/28/202499.15099.15099.15099.150+0.10%--
10/29/202499.10099.10099.10099.100-0.05%--
10/30/202498.85098.85098.85098.850-0.25%--
10/31/202498.75098.75098.75098.750-0.10%--
11/04/202499.05099.05099.05099.050+0.30%--
11/05/202498.95098.95098.95098.950-0.10%--
11/06/202499.20099.20099.20099.200+0.25%--
11/07/202499.25099.25099.25099.250+0.05%--
11/11/202499.40099.40099.40099.400+0.15%--
11/12/202499.40099.45099.40099.450+0.05%19,88020,000
11/13/2024100.350100.35099.35099.350-0.10%20,07020,000
11/14/202499.45099.45099.45099.450+0.10%--
11/15/202499.40099.40099.40099.400-0.05%--
11/18/202499.30099.30099.30099.300-0.10%--
11/19/202499.35099.35099.35099.350+0.05%--
11/20/202499.30099.30099.30099.300-0.05%--
11/21/202499.40099.40099.40099.400+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas