LastChg. % 1DChg. Abs.
99.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202498.75098.75098.75098.750-0.05%--
10/23/202498.85098.85098.85098.850+0.10%--
10/24/202498.95098.95098.95098.950+0.10%--
10/25/202498.85098.85098.85098.850-0.10%--
10/28/202498.95098.95098.95098.950+0.10%--
10/29/202498.90098.90098.90098.900-0.05%--
10/30/202498.70098.70098.70098.700-0.20%--
10/31/202498.55098.55098.55098.550-0.15%--
11/04/202498.85098.85098.85098.850+0.30%--
11/05/202498.75098.75098.75098.750-0.10%--
11/06/202499.00099.00099.00099.000+0.25%--
11/07/202499.05099.05099.05099.050+0.05%--
11/11/202499.15099.15099.15099.150+0.10%--
11/12/202499.20099.20099.20099.200+0.05%--
11/13/202499.15099.15099.15099.150-0.05%--
11/14/202499.25099.25099.25099.250+0.10%--
11/15/202499.25099.25099.25099.2500.00%--
11/18/202499.15099.15099.15099.150-0.10%--
11/19/202499.20099.20099.20099.200+0.05%--
11/20/202499.15099.15099.15099.150-0.05%--
11/21/202499.20099.20099.20099.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas