LastChg. % 1DChg. Abs.
98.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202698.65098.65098.65098.6500.00%--
04/21/202698.65098.65098.65098.6500.00%--
04/20/202698.65098.65098.65098.6500.00%--
04/17/202698.65098.65098.65098.6500.00%--
04/16/202698.65098.65098.65098.6500.00%--
04/15/202698.65098.65098.65098.6500.00%--
04/14/202698.65098.65098.65098.6500.00%--
04/13/202698.65098.65098.65098.6500.00%--
04/10/202698.65098.65098.65098.6500.00%--
04/09/202698.65098.65098.65098.6500.00%--
04/07/202698.65098.65098.65098.6500.00%--
04/02/202698.65098.65098.65098.6500.00%--
04/01/202698.65098.65098.65098.650-0.10%--
03/31/202698.75098.75098.75098.7500.00%--
03/30/202698.75098.75098.75098.750+0.05%--
03/27/202698.70098.70098.70098.7000.00%--
03/26/202698.70098.70098.70098.700-0.10%--
03/25/202698.80098.80098.80098.8000.00%--
03/24/202698.80098.80098.80098.800+0.05%--
03/23/202698.75098.75098.75098.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas