LastChg. % 1DChg. Abs.
98.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202598.25098.25098.25098.250+0.05%--
03/12/202598.25098.25098.25098.2500.00%--
03/13/202598.25098.25098.25098.2500.00%68,77570,000
03/14/202599.25099.25098.25098.2500.00%49,62550,000
03/17/202598.25098.25098.25098.2500.00%--
03/18/202599.25099.25098.25098.2500.00%19,85020,000
03/19/202598.25098.25098.25098.2500.00%--
03/20/202598.25098.25098.25098.2500.00%--
03/21/202598.30098.30098.30098.300+0.05%--
03/24/202598.30098.30098.30098.3000.00%--
03/25/202598.30098.30098.30098.3000.00%--
03/26/202598.30098.30098.30098.3000.00%--
03/27/202598.30098.30098.30098.3000.00%15,72816,000
03/28/202599.35099.35098.35098.350+0.05%15,89616,000
03/31/202598.35098.35098.35098.3500.00%--
04/01/202598.35098.35098.35098.3500.00%--
04/02/202598.35098.35098.35098.3500.00%--
04/03/202598.40098.40098.40098.400+0.05%--
04/04/202598.45098.45098.45098.450+0.05%--
04/07/202598.40098.40098.40098.400-0.05%--
04/08/202598.45098.45098.45098.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas