LastChg. % 1DChg. Abs.
98.100+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.30097.30097.30097.3000.00%--
10/22/202497.30097.30097.30097.3000.00%--
10/23/202497.30097.30097.30097.3000.00%--
10/24/202497.65097.65097.65097.650+0.36%--
10/25/202497.60097.60097.60097.600-0.05%--
10/29/202497.85097.85097.85097.850+0.26%--
10/30/202497.80097.80097.80097.800-0.05%--
10/31/202497.70097.70097.70097.700-0.10%--
11/04/202498.00098.00098.00098.000+0.31%--
11/05/202498.00098.00098.00098.0000.00%--
11/06/202498.05098.05098.05098.050+0.05%--
11/07/202498.05098.05098.05098.0500.00%--
11/11/202498.10098.10098.10098.100+0.05%--
11/12/202498.10098.10098.10098.1000.00%--
11/13/202498.10098.10098.10098.1000.00%--
11/14/202498.10098.10098.10098.1000.00%--
11/15/202498.10098.10098.10098.1000.00%--
11/18/202498.10098.10098.10098.1000.00%--
11/19/202498.10098.10098.10098.1000.00%--
11/20/202498.05098.05098.05098.050-0.05%--
11/21/202498.10098.10098.10098.100+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas