LastChg. % 1DChg. Abs.
95.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202494.85094.85094.85094.8500.00%--
10/22/202494.85094.85094.85094.8500.00%--
10/23/202494.90094.90094.90094.900+0.05%--
10/24/202494.90094.90094.90094.9000.00%--
10/25/202494.95094.95094.95094.950+0.05%--
10/28/202495.00095.00095.00095.000+0.05%--
10/29/202494.95094.95094.95094.950-0.05%--
10/30/202494.90094.90094.90094.900-0.05%--
10/31/202494.85094.85094.85094.850-0.05%--
11/04/202494.90094.90094.90094.900+0.05%--
11/05/202494.90094.90094.90094.9000.00%--
11/06/202495.00095.00095.00095.000+0.11%--
11/07/202495.00095.00095.00095.0000.00%--
11/08/202495.05095.05095.05095.050+0.05%28,51530,000
11/11/202495.10095.10095.10095.100+0.05%--
11/12/202495.10095.10095.10095.1000.00%--
11/13/202495.10095.10095.10095.1000.00%--
11/14/202495.10095.10095.10095.1000.00%--
11/15/202495.15095.15095.15095.150+0.05%--
11/18/202495.15095.15095.15095.1500.00%--
11/19/202495.15095.15095.15095.1500.00%--
11/20/202495.15095.15095.15095.1500.00%--
11/21/202495.15095.15095.15095.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas