| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.500 | 0.00% | 0.000 |
| 07/17/2024, 17:00:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.000 | 95.000 | 92.050 | 92.050 | +0.05% | 307,800 | 324,000 |
| 06/19/2024 | 92.000 | 92.000 | 92.000 | 92.000 | -0.05% | - | - |
| 06/20/2024 | 95.000 | 95.000 | 91.900 | 91.900 | -0.11% | 388,400 | 412,000 |
| 06/21/2024 | 95.000 | 95.050 | 92.100 | 92.100 | +0.22% | 49,420 | 52,000 |
| 06/24/2024 | 95.100 | 95.100 | 92.050 | 92.050 | -0.05% | 5,706 | 6,000 |
| 06/25/2024 | 92.100 | 92.100 | 92.100 | 92.100 | +0.05% | - | - |
| 06/26/2024 | 93.000 | 93.000 | 92.000 | 92.000 | -0.11% | 3,720 | 4,000 |
| 06/27/2024 | 94.950 | 94.950 | 92.000 | 92.000 | 0.00% | 9,495 | 10,000 |
| 06/28/2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.05% | - | - |
| 07/01/2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.22% | - | - |
| 07/02/2024 | 91.900 | 91.900 | 91.900 | 91.900 | +0.16% | - | - |
| 07/05/2024 | 94.850 | 94.850 | 94.850 | 94.850 | +3.21% | 18,970 | 20,000 |
| 07/11/2024 | 95.050 | 95.050 | 92.100 | 92.100 | -2.90% | 11,406 | 12,000 |
| 07/12/2024 | 92.250 | 92.250 | 92.250 | 92.250 | +0.16% | - | - |
| 07/15/2024 | 92.350 | 92.350 | 92.350 | 92.350 | +0.11% | - | - |
| 07/16/2024 | 92.500 | 92.500 | 92.500 | 92.500 | +0.16% | - | - |
| 07/17/2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover