LastChg. % 1DChg. Abs.
97.600-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202596.95096.95096.95096.950+0.10%--
03/11/202596.90096.90096.90096.900-0.05%--
03/12/202596.85096.85096.85096.850-0.05%--
03/13/202596.95096.95096.95096.950+0.10%--
03/14/202596.90096.90096.90096.900-0.05%--
03/17/202598.95098.95096.95096.950+0.05%19,79020,000
03/18/202597.00097.00097.00097.000+0.05%--
03/19/202596.95096.95096.95096.950-0.05%--
03/20/202597.00097.00097.00097.000+0.05%--
03/21/202597.05097.05097.05097.050+0.05%--
03/24/202599.05099.05097.05097.0500.00%39,62040,000
03/25/202597.05097.05097.05097.0500.00%--
03/26/202597.05097.05097.05097.0500.00%--
03/27/202597.15097.15097.15097.150+0.10%--
03/28/202597.25097.25097.25097.250+0.10%--
03/31/202599.40099.40097.35097.350+0.10%19,88020,000
04/01/202597.35097.35097.35097.3500.00%--
04/02/202597.35097.35097.35097.3500.00%--
04/03/202597.55097.55097.55097.550+0.21%--
04/04/202597.80097.80097.80097.800+0.26%--
04/07/202597.70097.70097.70097.700-0.10%--
04/08/202597.60097.60097.60097.600-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas