| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.470 | +0.13% | +0.130 |
| 07/17/2024, 11:02:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.22% | 19,800 | 20,000 |
| 06/18/2024 | 99.200 | 99.200 | 99.090 | 99.090 | +0.09% | 7,936 | 8,000 |
| 06/19/2024 | 99.100 | 99.200 | 99.100 | 99.100 | +0.01% | 6,944 | 7,000 |
| 06/20/2024 | 99.000 | 99.120 | 99.000 | 99.120 | +0.02% | 65,349 | 66,000 |
| 06/21/2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.00% | - | - |
| 06/24/2024 | 99.120 | 99.120 | 99.020 | 99.110 | -0.01% | 29,706 | 30,000 |
| 06/25/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +0.02% | - | - |
| 06/26/2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.00% | - | - |
| 06/27/2024 | 99.150 | 99.250 | 99.150 | 99.230 | +0.10% | 8,933 | 9,000 |
| 06/28/2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.00% | - | - |
| 07/01/2024 | 99.250 | 99.280 | 99.250 | 99.280 | +0.05% | - | - |
| 07/02/2024 | 99.190 | 99.330 | 99.190 | 99.210 | -0.07% | 16,886 | 17,000 |
| 07/03/2024 | 99.150 | 99.250 | 99.150 | 99.250 | +0.04% | 29,745 | 30,000 |
| 07/04/2024 | 99.280 | 99.390 | 99.280 | 99.280 | +0.03% | 6,957 | 7,000 |
| 07/05/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.04% | - | - |
| 07/08/2024 | 99.270 | 99.380 | 99.270 | 99.270 | -0.05% | 19,876 | 20,000 |
| 07/09/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.03% | - | - |
| 07/10/2024 | 99.330 | 99.330 | 99.330 | 99.330 | +0.03% | - | - |
| 07/11/2024 | 99.340 | 99.390 | 99.340 | 99.390 | +0.06% | - | - |
| 07/12/2024 | 99.570 | 99.570 | 99.270 | 99.360 | -0.03% | 7,942 | 8,000 |
| 07/15/2024 | 99.570 | 99.570 | 99.350 | 99.350 | -0.01% | - | - |
| 07/16/2024 | 99.360 | 99.360 | 99.340 | 99.340 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover