| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.320 | +0.36% | +0.270 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 73.780 | 73.900 | 73.780 | 73.900 | -0.14% | - | - |
| 06/19/2024 | 74.260 | 74.260 | 73.660 | 73.660 | -0.32% | - | - |
| 06/20/2024 | 73.420 | 73.420 | 72.850 | 72.850 | -1.10% | - | - |
| 06/21/2024 | 74.110 | 74.340 | 73.400 | 73.400 | +0.75% | 14,822 | 20,000 |
| 06/24/2024 | 73.320 | 73.320 | 72.910 | 72.910 | -0.67% | - | - |
| 06/25/2024 | 73.630 | 73.630 | 73.520 | 73.560 | +0.89% | 14,704 | 20,000 |
| 06/26/2024 | 73.230 | 73.230 | 72.630 | 72.630 | -1.26% | - | - |
| 06/27/2024 | 71.830 | 72.620 | 71.830 | 72.620 | -0.01% | - | - |
| 06/28/2024 | 72.760 | 72.760 | 72.510 | 72.510 | -0.15% | - | - |
| 07/01/2024 | 72.060 | 72.060 | 70.480 | 70.480 | -2.80% | 21,618 | 30,000 |
| 07/02/2024 | 70.130 | 70.410 | 70.130 | 70.410 | -0.10% | - | - |
| 07/03/2024 | 70.440 | 70.930 | 70.400 | 70.930 | +0.74% | 1,408 | 2,000 |
| 07/04/2024 | 71.240 | 71.370 | 71.240 | 71.370 | +0.62% | - | - |
| 07/05/2024 | 71.380 | 71.750 | 71.380 | 71.750 | +0.53% | - | - |
| 07/08/2024 | 71.900 | 72.800 | 71.900 | 72.800 | +1.46% | - | - |
| 07/09/2024 | 72.380 | 72.570 | 72.380 | 72.570 | -0.32% | - | - |
| 07/10/2024 | 73.070 | 73.320 | 73.070 | 73.320 | +1.03% | - | - |
| 07/11/2024 | 73.130 | 74.290 | 73.130 | 74.290 | +1.32% | - | - |
| 07/12/2024 | 73.550 | 73.760 | 73.490 | 73.760 | -0.71% | 88,188 | 120,000 |
| 07/15/2024 | 73.920 | 73.920 | 73.810 | 73.810 | +0.07% | - | - |
| 07/16/2024 | 74.780 | 75.050 | 74.780 | 75.050 | +1.68% | - | - |
| 07/17/2024 | 75.500 | 75.500 | 75.320 | 75.320 | +0.36% | 4,530 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover