| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.810 | +2.56% | +1.690 |
| 04/11/2025, 12:26:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 65.800 | 66.610 | 64.670 | 65.250 | -0.24% | 22,631 | 34,000 |
| 03/12/2025 | 64.960 | 65.340 | 64.960 | 65.340 | +0.14% | 29,900 | 46,000 |
| 03/13/2025 | 64.690 | 66.470 | 64.690 | 65.260 | -0.12% | 46,277 | 70,000 |
| 03/14/2025 | 64.760 | 65.000 | 64.760 | 64.820 | -0.67% | 122,200 | 188,000 |
| 03/17/2025 | 65.950 | 66.250 | 65.950 | 66.250 | +2.21% | - | - |
| 03/18/2025 | 65.540 | 65.540 | 65.540 | 65.540 | -1.07% | - | - |
| 03/19/2025 | 66.710 | 66.710 | 66.620 | 66.620 | +1.65% | - | - |
| 03/20/2025 | 67.690 | 67.690 | 66.200 | 66.200 | -0.63% | 47,176 | 70,000 |
| 03/21/2025 | 65.800 | 65.800 | 65.160 | 65.160 | -1.57% | - | - |
| 03/24/2025 | 65.040 | 66.260 | 64.980 | 66.260 | +1.69% | 22,480 | 34,000 |
| 03/25/2025 | 64.790 | 66.170 | 64.790 | 66.170 | -0.14% | 19,851 | 30,000 |
| 03/26/2025 | 65.100 | 66.000 | 64.840 | 64.840 | -2.01% | 15,840 | 24,000 |
| 03/27/2025 | 64.770 | 64.770 | 64.520 | 64.520 | -0.49% | - | - |
| 03/28/2025 | 65.700 | 65.700 | 65.360 | 65.360 | +1.30% | - | - |
| 03/31/2025 | 65.380 | 65.440 | 65.380 | 65.440 | +0.12% | - | - |
| 04/01/2025 | 65.450 | 65.450 | 65.210 | 65.210 | -0.35% | - | - |
| 04/02/2025 | 65.210 | 65.880 | 64.760 | 64.760 | -0.69% | 13,176 | 20,000 |
| 04/03/2025 | 65.000 | 65.250 | 64.380 | 64.380 | -0.59% | 6,525 | 10,000 |
| 04/04/2025 | 66.390 | 66.390 | 65.290 | 65.290 | +1.41% | - | - |
| 04/07/2025 | 67.470 | 67.610 | 64.440 | 64.440 | -1.30% | 189,040 | 280,000 |
| 04/08/2025 | 64.470 | 64.470 | 63.610 | 63.610 | -1.29% | - | - |
| 04/09/2025 | 64.500 | 64.500 | 63.760 | 64.380 | +1.21% | 5,160 | 8,000 |
| 04/10/2025 | 64.410 | 66.520 | 64.410 | 66.120 | +2.70% | 33,260 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover