| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.150 | +0.27% | +0.210 |
| 11/22/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 75.800 | 75.800 | 75.120 | 75.780 | +2.24% | 12,128 | 16,000 |
| 10/25/2024 | 76.180 | 76.180 | 75.470 | 75.470 | -0.41% | - | - |
| 10/28/2024 | 75.030 | 76.010 | 75.030 | 76.010 | +0.72% | - | - |
| 10/29/2024 | 74.700 | 74.780 | 74.700 | 74.780 | -1.62% | - | - |
| 10/30/2024 | 75.810 | 75.810 | 74.660 | 74.660 | -0.16% | - | - |
| 10/31/2024 | 74.400 | 74.490 | 74.400 | 74.490 | -0.23% | - | - |
| 11/01/2024 | 75.360 | 75.360 | 74.790 | 74.850 | +0.48% | 3,014 | 4,000 |
| 11/04/2024 | 74.890 | 75.980 | 74.890 | 75.770 | +1.23% | 9,118 | 12,000 |
| 11/05/2024 | 75.580 | 75.580 | 75.510 | 75.510 | -0.34% | - | - |
| 11/06/2024 | 75.430 | 75.430 | 73.950 | 73.950 | -2.07% | 18,019 | 24,000 |
| 11/07/2024 | 72.300 | 73.370 | 72.300 | 73.370 | -0.78% | 14,600 | 20,000 |
| 11/08/2024 | 74.430 | 75.030 | 74.430 | 75.030 | +2.26% | - | - |
| 11/11/2024 | 76.290 | 76.290 | 75.980 | 75.980 | +1.27% | - | - |
| 11/12/2024 | 76.400 | 76.830 | 76.400 | 76.830 | +1.12% | - | - |
| 11/13/2024 | 76.140 | 76.290 | 76.140 | 76.290 | -0.70% | - | - |
| 11/14/2024 | 75.450 | 76.090 | 75.450 | 76.090 | -0.26% | - | - |
| 11/15/2024 | 76.560 | 76.560 | 76.460 | 76.460 | +0.49% | - | - |
| 11/18/2024 | 76.120 | 76.160 | 76.120 | 76.160 | -0.39% | - | - |
| 11/19/2024 | 77.940 | 77.940 | 77.160 | 77.160 | +1.31% | - | - |
| 11/20/2024 | 76.690 | 76.690 | 76.590 | 76.590 | -0.74% | - | - |
| 11/21/2024 | 76.450 | 76.940 | 76.450 | 76.940 | +0.46% | - | - |
| 11/22/2024 | 77.440 | 77.440 | 77.150 | 77.150 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover