LastChg. % 1DChg. Abs.
97.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202498.11098.11098.11098.1100.00%25,50926,000
10/30/202498.10098.10098.10098.100-0.01%5,8866,000
11/13/202498.73098.73098.73098.730+0.64%98,730100,000
11/14/202497.02097.02097.02097.020-1.73%7,7628,000
11/19/202497.02097.02097.02097.0200.00%1,9402,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000