LastChg. % 1DChg. Abs.
95.950+0.13%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.96095.96095.79095.790-0.21%--
10/22/202495.73095.82095.73095.820+0.03%--
10/23/202495.83095.88095.83095.880+0.06%--
10/24/202495.98095.98095.98095.980+0.10%--
10/25/202495.93095.93095.87095.870-0.11%--
10/28/202495.86095.94095.86095.940+0.07%--
10/29/202495.81095.86095.81095.820-0.13%95,860100,000
10/30/202495.86095.86095.62095.620-0.21%--
10/31/202495.49095.49095.39095.390-0.24%--
11/01/202495.50095.57095.50095.570+0.19%--
11/04/202495.51095.55095.51095.550-0.02%--
11/05/202495.57095.57095.55095.5500.00%--
11/06/202495.74095.74095.68095.680+0.14%--
11/07/202495.67095.69095.67095.690+0.01%--
11/08/202495.75095.75095.71095.710+0.02%--
11/11/202495.79095.80095.79095.800+0.09%--
11/12/202495.80095.87095.80095.870+0.07%--
11/13/202495.78095.78095.77095.770-0.10%--
11/14/202495.82095.87095.82095.870+0.10%--
11/15/202495.90095.90095.81095.810-0.06%--
11/18/202495.78095.78095.75095.750-0.06%--
11/19/202495.89095.89095.85095.850+0.10%--
11/20/202495.83095.87095.83095.830-0.02%191,740200,000
11/21/202495.85095.95095.85095.950+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas