LastChg. % 1DChg. Abs.
96.840-0.24%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202596.27096.29096.22096.220+0.05%2,472,3822,568,000
03/11/202596.30096.30096.18096.2200.00%9,63010,000
03/12/202596.20096.20096.17096.170-0.05%--
03/13/202596.20096.26096.18096.260+0.09%384,720400,000
03/14/202596.24096.26096.24096.2600.00%--
03/17/202596.29096.29096.29096.290+0.03%--
03/18/202596.27096.27096.27096.270-0.02%--
03/19/202596.34096.34096.30096.300+0.03%--
03/20/202596.34096.34096.34096.340+0.04%--
03/21/202596.35096.38096.35096.380+0.04%--
03/24/202596.40096.41096.40096.410+0.03%--
03/25/202596.41096.41096.39096.390-0.02%--
03/26/202596.42096.42096.42096.420+0.03%--
03/27/202596.52096.60096.52096.530+0.11%32,84434,000
03/28/202596.60096.63096.60096.630+0.10%--
03/31/202596.67096.75096.64096.640+0.01%19,35020,000
04/01/202596.62096.64096.62096.6400.00%--
04/02/202596.68096.68096.68096.680+0.04%29,00430,000
04/03/202596.79096.79096.79096.790+0.11%--
04/04/202596.94097.06096.94097.060+0.28%9,69910,000
04/07/202597.29097.29097.07097.070+0.01%--
04/08/202596.94096.94096.84096.840-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas