LastChg. % 1DChg. Abs.
98.950+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202598.47098.47098.47098.470-0.30%--
03/06/202598.42098.44098.42098.440-0.03%--
03/07/202598.50098.50098.49098.490+0.05%--
03/10/202598.53098.53098.53098.530+0.04%--
03/11/202598.56098.56098.56098.560+0.03%--
03/12/202598.54098.54098.51098.510-0.05%--
03/13/202598.60098.60098.60098.600+0.09%--
03/14/202598.60098.60098.60098.6000.00%--
03/17/202598.62098.62098.62098.620+0.02%--
03/18/202598.59098.62098.59098.6200.00%--
03/19/202598.65098.65098.60098.600-0.02%--
03/20/202598.63098.64098.63098.640+0.04%--
03/21/202598.70098.70098.70098.700+0.06%--
03/24/202598.69098.69098.69098.690-0.01%--
03/25/202598.68098.69098.68098.6900.00%--
03/26/202598.72098.72098.72098.720+0.03%--
03/27/202598.80098.80098.80098.800+0.08%--
03/28/202598.86098.86098.86098.860+0.06%--
04/01/202598.81098.81098.81098.810-0.05%--
04/02/202598.82098.82098.79098.790-0.02%--
04/03/202598.98098.98098.95098.950+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas