| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.540 | +0.04% | +0.040 |
| 07/17/2024, 09:05:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 96.440 | 96.440 | 96.340 | 96.340 | -0.11% | - | - |
| 06/18/2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.05% | - | - |
| 06/19/2024 | 96.320 | 96.320 | 96.290 | 96.290 | 0.00% | - | - |
| 06/20/2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.02% | - | - |
| 06/21/2024 | 96.360 | 96.360 | 96.360 | 96.360 | +0.09% | - | - |
| 06/24/2024 | 96.380 | 96.380 | 96.330 | 96.330 | -0.03% | - | - |
| 06/25/2024 | 96.360 | 96.360 | 96.340 | 96.340 | +0.01% | - | - |
| 06/26/2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.03% | - | - |
| 06/27/2024 | 96.330 | 96.340 | 96.330 | 96.340 | +0.03% | - | - |
| 06/28/2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.04% | - | - |
| 07/01/2024 | 96.170 | 96.170 | 96.090 | 96.090 | -0.22% | - | - |
| 07/02/2024 | 96.150 | 96.150 | 96.120 | 96.120 | +0.03% | - | - |
| 07/03/2024 | 96.130 | 96.130 | 96.130 | 96.130 | +0.01% | - | - |
| 07/04/2024 | 96.150 | 96.150 | 96.080 | 96.080 | -0.05% | - | - |
| 07/05/2024 | 96.200 | 96.200 | 96.200 | 96.200 | +0.12% | - | - |
| 07/08/2024 | 96.160 | 96.180 | 96.160 | 96.180 | -0.02% | - | - |
| 07/09/2024 | 96.170 | 96.170 | 96.130 | 96.130 | -0.05% | - | - |
| 07/10/2024 | 96.190 | 96.190 | 96.190 | 96.190 | +0.06% | - | - |
| 07/11/2024 | 96.210 | 96.420 | 96.210 | 96.420 | +0.24% | - | - |
| 07/12/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.05% | - | - |
| 07/15/2024 | 96.440 | 96.440 | 96.440 | 96.440 | +0.07% | - | - |
| 07/16/2024 | 96.450 | 96.500 | 96.450 | 96.500 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover