| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.330 | +0.02% | +0.020 |
| 11/20/2024, 17:30:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.08% | - | - |
| 10/22/2024 | 98.090 | 98.090 | 98.050 | 98.050 | -0.03% | - | - |
| 10/23/2024 | 98.160 | 98.170 | 98.160 | 98.170 | +0.12% | - | - |
| 10/24/2024 | 98.270 | 98.270 | 98.260 | 98.260 | +0.09% | - | - |
| 10/28/2024 | 98.390 | 98.390 | 98.390 | 98.390 | +0.13% | - | - |
| 10/29/2024 | 98.390 | 98.390 | 98.310 | 98.310 | -0.08% | - | - |
| 10/30/2024 | 98.340 | 98.340 | 98.100 | 98.100 | -0.21% | - | - |
| 10/31/2024 | 98.070 | 98.070 | 98.030 | 98.030 | -0.07% | - | - |
| 11/05/2024 | 98.060 | 98.060 | 98.020 | 98.020 | -0.01% | - | - |
| 11/06/2024 | 98.250 | 98.250 | 98.250 | 98.250 | +0.23% | - | - |
| 11/07/2024 | 98.260 | 98.260 | 98.200 | 98.200 | -0.05% | - | - |
| 11/08/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.06% | - | - |
| 11/11/2024 | 98.300 | 98.360 | 98.300 | 98.360 | +0.10% | - | - |
| 11/12/2024 | 98.320 | 98.390 | 98.320 | 98.390 | +0.03% | - | - |
| 11/13/2024 | 98.320 | 98.340 | 98.320 | 98.340 | -0.05% | - | - |
| 11/14/2024 | 98.360 | 98.450 | 98.360 | 98.450 | +0.11% | - | - |
| 11/15/2024 | 98.440 | 98.440 | 98.400 | 98.400 | -0.05% | - | - |
| 11/18/2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.17% | - | - |
| 11/19/2024 | 98.300 | 98.310 | 98.300 | 98.310 | +0.08% | - | - |
| 11/20/2024 | 98.330 | 98.330 | 98.330 | 98.330 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover