LastChg. % 1DChg. Abs.
96.680+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.40096.40096.40096.4000.00%96,400100,000
10/25/202496.53096.53096.53096.530+0.13%579600
11/08/202496.53096.53096.53096.5300.00%9,65310,000
11/13/202496.68096.68096.68096.680+0.16%23,59024,400
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000