LastChg. % 1DChg. Abs.
93.800+0.68%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202493.17093.17093.17093.1700.00%39,13142,000
06/18/202493.80093.80093.80093.800+0.68%28,14030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000