| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.660 | +0.77% | +0.470 |
| 11/21/2024, 16:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 61.120 | 61.120 | 59.930 | 59.930 | -2.90% | - | - |
| 10/22/2024 | 59.280 | 59.640 | 59.280 | 59.640 | -0.48% | - | - |
| 10/23/2024 | 59.430 | 59.430 | 58.890 | 58.890 | -1.26% | - | - |
| 10/24/2024 | 59.750 | 60.250 | 59.750 | 60.250 | +2.31% | - | - |
| 10/25/2024 | 60.620 | 60.620 | 60.200 | 60.200 | -0.08% | - | - |
| 10/28/2024 | 59.710 | 60.500 | 59.710 | 60.500 | +0.50% | - | - |
| 10/29/2024 | 59.480 | 59.610 | 59.480 | 59.610 | -1.47% | - | - |
| 10/30/2024 | 59.980 | 59.980 | 59.450 | 59.450 | -0.27% | - | - |
| 10/31/2024 | 59.210 | 59.320 | 59.210 | 59.320 | -0.22% | - | - |
| 11/01/2024 | 59.550 | 59.720 | 59.550 | 59.720 | +0.67% | - | - |
| 11/04/2024 | 59.720 | 60.420 | 59.720 | 60.420 | +1.17% | - | - |
| 11/05/2024 | 60.320 | 60.320 | 60.110 | 60.110 | -0.51% | - | - |
| 11/06/2024 | 60.280 | 60.280 | 59.170 | 59.170 | -1.56% | - | - |
| 11/07/2024 | 57.790 | 58.660 | 57.790 | 58.660 | -0.86% | - | - |
| 11/08/2024 | 59.390 | 60.580 | 59.390 | 60.580 | +3.27% | - | - |
| 11/11/2024 | 60.720 | 60.720 | 60.720 | 60.720 | +0.23% | - | - |
| 11/12/2024 | 61.240 | 61.420 | 61.240 | 61.420 | +1.15% | - | - |
| 11/13/2024 | 60.870 | 60.870 | 60.820 | 60.820 | -0.98% | - | - |
| 11/14/2024 | 60.280 | 60.740 | 60.280 | 60.740 | -0.13% | - | - |
| 11/15/2024 | 60.860 | 61.050 | 60.860 | 61.050 | +0.51% | - | - |
| 11/18/2024 | 60.650 | 60.690 | 60.650 | 60.690 | -0.59% | - | - |
| 11/19/2024 | 62.160 | 62.160 | 61.570 | 61.570 | +1.45% | - | - |
| 11/20/2024 | 61.260 | 61.260 | 61.190 | 61.190 | -0.62% | - | - |
| 11/21/2024 | 61.140 | 61.660 | 61.140 | 61.660 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover