| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.910 | +1.01% | +0.480 |
| 02/13/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 47.520 | 47.910 | 47.520 | 47.910 | +1.01% | - | - |
| 02/12/2026 | 47.220 | 47.430 | 47.220 | 47.430 | +0.55% | - | - |
| 02/11/2026 | 47.160 | 47.170 | 47.160 | 47.170 | +0.26% | - | - |
| 02/10/2026 | 46.530 | 47.050 | 46.530 | 47.050 | +1.66% | - | - |
| 02/09/2026 | 46.150 | 46.280 | 46.150 | 46.280 | -0.54% | - | - |
| 02/06/2026 | 46.790 | 46.790 | 46.530 | 46.530 | +0.48% | - | - |
| 02/05/2026 | 46.270 | 46.310 | 46.270 | 46.310 | +0.11% | - | - |
| 02/04/2026 | 46.280 | 46.280 | 46.260 | 46.260 | +0.50% | - | - |
| 02/03/2026 | 46.280 | 46.600 | 46.030 | 46.030 | -0.97% | 5,592 | 12,000 |
| 02/02/2026 | 46.630 | 46.630 | 46.480 | 46.480 | -0.32% | - | - |
| 01/30/2026 | 46.590 | 46.630 | 46.590 | 46.630 | -0.24% | - | - |
| 01/29/2026 | 46.540 | 46.740 | 46.540 | 46.740 | +0.09% | - | - |
| 01/28/2026 | 46.700 | 46.700 | 46.700 | 46.700 | -0.02% | - | - |
| 01/27/2026 | 46.680 | 46.710 | 46.680 | 46.710 | -0.38% | - | - |
| 01/26/2026 | 46.890 | 46.890 | 46.890 | 46.890 | +1.14% | - | - |
| 01/23/2026 | 46.390 | 46.390 | 46.360 | 46.360 | +0.09% | - | - |
| 01/22/2026 | 46.450 | 46.450 | 46.320 | 46.320 | +0.56% | - | - |
| 01/21/2026 | 46.530 | 46.530 | 46.060 | 46.060 | -0.22% | - | - |
| 01/20/2026 | 45.930 | 46.160 | 45.930 | 46.160 | -1.54% | - | - |
| 01/19/2026 | 46.900 | 46.900 | 46.880 | 46.880 | -0.45% | - | - |
| 01/16/2026 | 47.180 | 47.180 | 47.090 | 47.090 | -0.80% | - | - |
| 01/15/2026 | 46.990 | 47.470 | 46.990 | 47.470 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover