| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.730 | -0.40% | -0.440 |
| 04/15/2025, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 108.330 | 108.490 | 108.330 | 108.490 | +0.67% | - | - |
| 03/18/2025 | 108.120 | 108.120 | 108.120 | 108.120 | -0.34% | - | - |
| 03/19/2025 | 108.590 | 108.590 | 108.480 | 108.480 | +0.33% | - | - |
| 03/20/2025 | 108.900 | 108.900 | 108.780 | 108.780 | +0.28% | 980,100 | 900,000 |
| 03/21/2025 | 108.670 | 108.670 | 108.530 | 108.530 | -0.23% | - | - |
| 03/24/2025 | 108.560 | 108.590 | 108.410 | 108.410 | -0.11% | 164,996 | 152,000 |
| 03/25/2025 | 108.290 | 108.290 | 108.250 | 108.250 | -0.15% | - | - |
| 03/26/2025 | 108.390 | 108.390 | 108.280 | 108.280 | +0.03% | - | - |
| 03/27/2025 | 108.430 | 108.430 | 108.290 | 108.290 | +0.01% | - | - |
| 03/28/2025 | 108.870 | 108.870 | 108.830 | 108.830 | +0.50% | - | - |
| 03/31/2025 | 109.090 | 109.090 | 109.080 | 109.080 | +0.23% | - | - |
| 04/01/2025 | 109.260 | 109.370 | 109.260 | 109.370 | +0.27% | - | - |
| 04/02/2025 | 109.330 | 109.330 | 109.300 | 109.300 | -0.06% | - | - |
| 04/03/2025 | 109.430 | 109.590 | 109.390 | 109.390 | +0.08% | 4,384 | 4,000 |
| 04/04/2025 | 110.270 | 110.270 | 110.030 | 110.030 | +0.59% | - | - |
| 04/07/2025 | 110.760 | 110.760 | 109.600 | 109.600 | -0.39% | - | - |
| 04/08/2025 | 109.600 | 109.600 | 108.900 | 108.900 | -0.64% | - | - |
| 04/09/2025 | 109.120 | 109.360 | 109.120 | 109.360 | +0.42% | - | - |
| 04/10/2025 | 108.960 | 109.670 | 108.960 | 109.670 | +0.28% | - | - |
| 04/11/2025 | 109.250 | 110.170 | 109.250 | 110.170 | +0.46% | - | - |
| 04/14/2025 | 109.800 | 110.170 | 109.800 | 110.170 | 0.00% | - | - |
| 04/15/2025 | 110.180 | 110.180 | 109.730 | 109.730 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover