| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.950 | +0.38% | +0.430 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 113.490 | 113.490 | 112.590 | 112.590 | -0.85% | 45,396 | 40,000 |
| 10/22/2024 | 112.120 | 112.370 | 112.120 | 112.370 | -0.20% | - | - |
| 10/23/2024 | 112.230 | 112.230 | 112.040 | 112.040 | -0.29% | - | - |
| 10/24/2024 | 112.530 | 112.710 | 112.530 | 112.710 | +0.60% | - | - |
| 10/25/2024 | 112.890 | 112.890 | 112.630 | 112.630 | -0.07% | - | - |
| 10/28/2024 | 112.360 | 112.990 | 112.360 | 112.860 | +0.20% | 24,858 | 22,000 |
| 10/29/2024 | 112.220 | 112.240 | 112.220 | 112.240 | -0.55% | - | - |
| 10/30/2024 | 112.670 | 112.670 | 111.860 | 111.860 | -0.34% | - | - |
| 10/31/2024 | 111.380 | 111.380 | 111.290 | 111.290 | -0.51% | - | - |
| 11/01/2024 | 111.460 | 111.650 | 111.460 | 111.650 | +0.32% | - | - |
| 11/04/2024 | 111.540 | 111.830 | 111.540 | 111.830 | +0.16% | - | - |
| 11/05/2024 | 111.670 | 111.700 | 111.670 | 111.700 | -0.12% | - | - |
| 11/06/2024 | 112.030 | 112.030 | 111.450 | 111.450 | -0.22% | - | - |
| 11/07/2024 | 110.980 | 111.310 | 110.980 | 111.310 | -0.13% | - | - |
| 11/08/2024 | 111.930 | 112.030 | 111.930 | 112.030 | +0.65% | - | - |
| 11/11/2024 | 112.540 | 112.540 | 112.420 | 112.420 | +0.35% | - | - |
| 11/12/2024 | 112.550 | 112.700 | 112.550 | 112.700 | +0.25% | - | - |
| 11/13/2024 | 112.220 | 112.220 | 112.170 | 112.170 | -0.47% | - | - |
| 11/14/2024 | 111.990 | 112.370 | 111.990 | 112.370 | +0.18% | - | - |
| 11/15/2024 | 112.580 | 112.580 | 112.320 | 112.320 | -0.04% | - | - |
| 11/18/2024 | 112.280 | 112.280 | 112.230 | 112.230 | -0.08% | - | - |
| 11/19/2024 | 112.990 | 113.070 | 112.650 | 112.650 | +0.37% | 11,299 | 10,000 |
| 11/20/2024 | 112.550 | 112.550 | 112.520 | 112.520 | -0.12% | - | - |
| 11/21/2024 | 112.430 | 112.950 | 112.430 | 112.950 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover