| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.510 | +0.22% | +0.240 |
| 07/17/2024, 16:29:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 110.560 | 110.710 | 110.560 | 110.710 | +0.12% | - | - |
| 06/19/2024 | 110.810 | 110.810 | 110.570 | 110.570 | -0.13% | - | - |
| 06/20/2024 | 110.470 | 110.470 | 110.280 | 110.280 | -0.26% | - | - |
| 06/21/2024 | 111.020 | 111.020 | 110.700 | 110.700 | +0.38% | - | - |
| 06/24/2024 | 110.610 | 110.610 | 110.560 | 110.560 | -0.13% | - | - |
| 06/25/2024 | 110.890 | 110.890 | 110.860 | 110.860 | +0.27% | - | - |
| 06/26/2024 | 110.650 | 110.650 | 110.430 | 110.430 | -0.39% | - | - |
| 06/27/2024 | 110.070 | 110.370 | 110.070 | 110.370 | -0.05% | - | - |
| 06/28/2024 | 110.330 | 110.330 | 110.290 | 110.290 | -0.07% | - | - |
| 07/01/2024 | 109.410 | 109.410 | 109.300 | 109.300 | -0.90% | 21,874 | 20,000 |
| 07/02/2024 | 109.170 | 109.350 | 109.170 | 109.350 | +0.05% | - | - |
| 07/03/2024 | 109.260 | 109.400 | 109.260 | 109.400 | +0.05% | - | - |
| 07/04/2024 | 109.570 | 109.570 | 109.570 | 109.570 | +0.16% | - | - |
| 07/05/2024 | 109.550 | 109.750 | 109.550 | 109.750 | +0.16% | - | - |
| 07/08/2024 | 109.820 | 110.270 | 109.820 | 110.230 | +0.44% | 41,903 | 38,000 |
| 07/09/2024 | 109.960 | 109.970 | 109.960 | 109.970 | -0.24% | - | - |
| 07/10/2024 | 110.190 | 110.320 | 110.190 | 110.320 | +0.32% | - | - |
| 07/11/2024 | 110.200 | 110.860 | 110.200 | 110.860 | +0.49% | - | - |
| 07/12/2024 | 110.470 | 110.600 | 110.470 | 110.600 | -0.23% | - | - |
| 07/15/2024 | 110.800 | 110.800 | 110.740 | 110.740 | +0.13% | - | - |
| 07/16/2024 | 111.190 | 111.270 | 111.190 | 111.270 | +0.48% | - | - |
| 07/17/2024 | 111.460 | 111.510 | 111.400 | 111.510 | +0.22% | 24,523 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover