| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.600 | +0.06% | +0.050 |
| 07/25/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.06% | - | - |
| 06/27/2024 | 90.000 | 90.000 | 90.000 | 90.000 | +0.06% | - | - |
| 06/28/2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% | - | - |
| 07/01/2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% | - | - |
| 07/02/2024 | 89.950 | 89.950 | 89.950 | 89.950 | +0.06% | - | - |
| 07/03/2024 | 90.000 | 90.000 | 90.000 | 90.000 | +0.06% | - | - |
| 07/05/2024 | 90.050 | 90.050 | 90.050 | 90.050 | +0.06% | - | - |
| 07/08/2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.00% | - | - |
| 07/09/2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.00% | - | - |
| 07/10/2024 | 90.100 | 90.100 | 90.100 | 90.100 | +0.06% | - | - |
| 07/11/2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.00% | - | - |
| 07/12/2024 | 90.250 | 90.250 | 90.250 | 90.250 | +0.17% | - | - |
| 07/15/2024 | 90.300 | 90.300 | 90.300 | 90.300 | +0.06% | - | - |
| 07/16/2024 | 90.400 | 90.400 | 90.400 | 90.400 | +0.11% | - | - |
| 07/17/2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.00% | - | - |
| 07/18/2024 | 90.450 | 90.450 | 90.450 | 90.450 | +0.06% | - | - |
| 07/19/2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.06% | - | - |
| 07/22/2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.00% | - | - |
| 07/23/2024 | 90.450 | 90.450 | 90.450 | 90.450 | +0.06% | - | - |
| 07/24/2024 | 90.550 | 90.550 | 90.550 | 90.550 | +0.11% | - | - |
| 07/25/2024 | 90.600 | 90.600 | 90.600 | 90.600 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover