LastChg. % 1DChg. Abs.
94.600+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202594.05094.05094.05094.050-0.05%--
03/06/202594.00094.00094.00094.000-0.05%--
03/07/202594.05094.05094.05094.050+0.05%--
03/10/202594.10094.10094.10094.100+0.05%--
03/11/202594.10094.10094.10094.1000.00%--
03/12/202594.10094.10094.10094.1000.00%--
03/13/202594.15094.15094.15094.150+0.05%--
03/14/202594.15094.15094.15094.1500.00%--
03/17/202594.15094.15094.15094.1500.00%--
03/18/202594.20094.20094.20094.200+0.05%--
03/19/202594.20094.20094.20094.2000.00%--
03/20/202594.20094.20094.20094.2000.00%--
03/21/202594.25094.25094.25094.250+0.05%--
03/24/202594.25094.25094.25094.2500.00%--
03/25/202594.25094.25094.25094.2500.00%--
03/26/202594.25094.25094.25094.2500.00%--
03/27/202594.35094.35094.35094.350+0.11%--
03/28/202594.40094.40094.40094.400+0.05%--
03/31/202594.40094.40094.40094.4000.00%--
04/01/202594.40094.40094.40094.4000.00%--
04/02/202594.45094.45094.45094.450+0.05%--
04/03/202594.50094.50094.50094.500+0.05%--
04/04/202594.60094.60094.60094.600+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas