LastChg. % 1DChg. Abs.
99.100-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202499.00099.00099.00099.0000.00%57,42058,000
11/05/202498.95098.95098.95098.950-0.05%17,81118,000
11/18/202499.11099.11099.11099.110+0.16%29,73330,000
11/19/202499.10099.10099.10099.100-0.01%69,37070,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000