LastChg. % 1DChg. Abs.
97.900+0.93%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/202498.00098.00098.00098.0000.00%19,60020,000
07/11/202497.00097.00097.00097.000-1.02%15,52016,000
07/12/202497.00097.00097.00097.0000.00%62,08064,000
07/16/202497.90097.90097.90097.900+0.93%35,24436,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000