LastChg. % 1DChg. Abs.
76.430+0.32%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202474.66075.04074.66075.040+1.34%--
10/25/202475.25075.25074.90074.900-0.19%--
10/28/202474.62075.19074.62075.190+0.39%--
10/29/202474.48074.57074.48074.570-0.82%--
10/30/202474.74074.74074.38074.380-0.25%--
10/31/202474.09074.10074.09074.100-0.38%--
11/01/202474.27074.43074.27074.430+0.45%--
11/04/202474.43074.89074.43074.890+0.62%--
11/05/202474.76074.93074.76074.840-0.07%37,46550,000
11/06/202475.20075.20074.42074.420-0.56%--
11/07/202474.64074.64074.11074.110-0.42%--
11/08/202474.59075.27074.59075.270+1.57%--
11/11/202475.37075.37075.37075.370+0.13%--
11/12/202475.68075.87075.68075.870+0.66%--
11/13/202475.48075.48075.40075.400-0.62%--
11/14/202475.14075.52075.14075.520+0.16%--
11/15/202475.63075.80075.63075.800+0.37%--
11/18/202475.49075.49075.47075.470-0.44%--
11/19/202476.52076.52075.99075.990+0.69%--
11/20/202475.86075.86075.82075.820-0.22%--
11/21/202475.80076.19075.80076.190+0.49%--
11/22/202476.46076.46076.43076.430+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas