| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.810 | -0.06% | -0.040 |
| 04/14/2025, 15:59:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 69.340 | 69.340 | 69.330 | 69.330 | -0.57% | - | - |
| 03/17/2025 | 70.060 | 70.220 | 70.060 | 70.220 | +1.28% | - | - |
| 03/18/2025 | 69.660 | 69.680 | 69.660 | 69.680 | -0.77% | - | - |
| 03/19/2025 | 70.260 | 70.260 | 70.080 | 70.080 | +0.57% | - | - |
| 03/20/2025 | 70.380 | 70.380 | 70.330 | 70.330 | +0.36% | - | - |
| 03/21/2025 | 70.150 | 70.150 | 69.840 | 69.840 | -0.70% | - | - |
| 03/24/2025 | 69.870 | 69.870 | 69.700 | 69.700 | -0.20% | - | - |
| 03/25/2025 | 69.510 | 69.510 | 69.460 | 69.460 | -0.34% | - | - |
| 03/26/2025 | 69.640 | 69.640 | 69.450 | 69.450 | -0.01% | - | - |
| 03/27/2025 | 69.520 | 69.520 | 69.350 | 69.350 | -0.14% | - | - |
| 03/28/2025 | 70.090 | 70.090 | 69.870 | 69.870 | +0.75% | - | - |
| 03/31/2025 | 70.000 | 70.110 | 70.000 | 70.110 | +0.34% | - | - |
| 04/01/2025 | 70.350 | 70.590 | 70.350 | 70.590 | +0.68% | - | - |
| 04/02/2025 | 70.410 | 70.410 | 70.330 | 70.330 | -0.37% | - | - |
| 04/03/2025 | 70.450 | 70.450 | 70.210 | 70.210 | -0.17% | - | - |
| 04/04/2025 | 71.340 | 71.340 | 70.970 | 70.970 | +1.08% | - | - |
| 04/07/2025 | 71.850 | 71.850 | 70.430 | 70.430 | -0.76% | - | - |
| 04/08/2025 | 70.580 | 70.580 | 69.830 | 69.830 | -0.85% | - | - |
| 04/09/2025 | 70.070 | 70.380 | 70.070 | 70.380 | +0.79% | - | - |
| 04/10/2025 | 69.970 | 71.110 | 69.970 | 71.110 | +1.04% | - | - |
| 04/11/2025 | 70.660 | 71.850 | 70.660 | 71.850 | +1.04% | - | - |
| 04/14/2025 | 71.630 | 71.810 | 71.630 | 71.810 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover