| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.320 | -0.12% | -0.090 |
| 07/18/2024, 10:05:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 72.800 | 72.940 | 72.800 | 72.940 | 0.00% | - | - |
| 06/19/2024 | 73.150 | 73.150 | 72.870 | 72.870 | -0.10% | - | - |
| 06/20/2024 | 72.720 | 72.720 | 72.400 | 72.400 | -0.64% | - | - |
| 06/21/2024 | 73.170 | 73.170 | 72.800 | 72.800 | +0.55% | - | - |
| 06/24/2024 | 72.700 | 72.700 | 72.520 | 72.520 | -0.38% | - | - |
| 06/25/2024 | 73.000 | 73.020 | 73.000 | 73.020 | +0.69% | - | - |
| 06/26/2024 | 72.840 | 72.840 | 72.580 | 72.580 | -0.60% | - | - |
| 06/27/2024 | 72.130 | 72.560 | 72.130 | 72.560 | -0.03% | - | - |
| 06/28/2024 | 72.480 | 72.480 | 72.310 | 72.310 | -0.34% | - | - |
| 07/01/2024 | 71.220 | 71.220 | 71.110 | 71.110 | -1.66% | - | - |
| 07/02/2024 | 70.920 | 71.090 | 70.920 | 71.090 | -0.03% | - | - |
| 07/03/2024 | 71.000 | 71.210 | 71.000 | 71.210 | +0.17% | - | - |
| 07/04/2024 | 71.410 | 71.440 | 71.410 | 71.440 | +0.32% | - | - |
| 07/05/2024 | 71.430 | 71.560 | 71.430 | 71.560 | +0.17% | - | - |
| 07/08/2024 | 71.710 | 72.100 | 71.710 | 72.100 | +0.75% | - | - |
| 07/09/2024 | 71.850 | 71.880 | 71.850 | 71.880 | -0.31% | - | - |
| 07/10/2024 | 72.120 | 72.230 | 72.120 | 72.230 | +0.49% | - | - |
| 07/11/2024 | 72.160 | 72.800 | 72.160 | 72.800 | +0.79% | - | - |
| 07/12/2024 | 72.300 | 72.530 | 72.300 | 72.530 | -0.37% | - | - |
| 07/15/2024 | 72.720 | 72.720 | 72.650 | 72.650 | +0.17% | - | - |
| 07/16/2024 | 73.170 | 73.270 | 72.650 | 73.270 | +0.85% | - | - |
| 07/17/2024 | 73.520 | 73.520 | 73.410 | 73.410 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover