LastChg. % 1DChg. Abs.
97.300+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.26097.26097.11097.110-0.17%--
10/22/202497.06097.14097.06097.140+0.03%--
10/23/202497.16097.21097.16097.210+0.07%--
10/24/202497.29097.29097.29097.290+0.08%--
10/25/202497.29097.29097.19097.190-0.10%97,290100,000
10/28/202497.18097.25097.18097.250+0.06%--
10/29/202497.16097.16097.16097.160-0.09%--
10/30/202497.06097.06096.98096.980-0.19%--
10/31/202496.89096.89096.81096.810-0.18%--
11/01/202496.91096.95096.91096.950+0.14%--
11/04/202496.97096.97096.93096.940-0.01%19,39420,000
11/05/202496.94096.94096.92096.920-0.02%--
11/06/202497.08097.08097.04097.040+0.12%--
11/07/202497.01097.04097.01097.0400.00%--
11/08/202497.08097.08097.08097.080+0.04%--
11/11/202497.15097.15097.15097.150+0.07%--
11/12/202497.17097.22097.17097.220+0.07%--
11/13/202497.15097.16097.15097.160-0.06%--
11/14/202497.19097.24097.19097.240+0.08%--
11/15/202497.24097.24097.21097.210-0.03%--
11/18/202497.16097.16097.13097.130-0.08%--
11/19/202497.23097.23097.21097.210+0.08%--
11/20/202497.19097.19097.19097.190-0.02%--
11/21/202497.23097.30097.23097.300+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas