| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.480 | -0.03% | -0.030 |
| 07/17/2024, 15:59:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.040 | 95.110 | 95.040 | 95.110 | -0.01% | - | - |
| 06/19/2024 | 95.090 | 95.090 | 95.080 | 95.080 | -0.03% | - | - |
| 06/20/2024 | 95.100 | 95.140 | 95.060 | 95.140 | +0.06% | 95,140 | 100,000 |
| 06/21/2024 | 95.190 | 95.190 | 95.110 | 95.110 | -0.03% | - | - |
| 06/24/2024 | 95.090 | 95.090 | 95.050 | 95.050 | -0.06% | - | - |
| 06/25/2024 | 95.080 | 95.080 | 95.070 | 95.070 | +0.02% | - | - |
| 06/26/2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.04% | - | - |
| 06/27/2024 | 94.980 | 95.130 | 94.980 | 95.130 | +0.11% | - | - |
| 06/28/2024 | 95.110 | 95.160 | 95.110 | 95.160 | +0.03% | - | - |
| 07/01/2024 | 94.970 | 94.990 | 94.910 | 94.910 | -0.26% | 49,395 | 52,000 |
| 07/02/2024 | 94.940 | 94.990 | 94.940 | 94.990 | +0.08% | - | - |
| 07/03/2024 | 94.930 | 95.050 | 94.930 | 95.030 | +0.04% | 74,139 | 78,000 |
| 07/04/2024 | 95.110 | 95.110 | 95.110 | 95.110 | +0.08% | - | - |
| 07/05/2024 | 95.100 | 95.160 | 95.100 | 95.160 | +0.05% | - | - |
| 07/08/2024 | 95.130 | 95.240 | 95.130 | 95.240 | +0.08% | - | - |
| 07/09/2024 | 95.230 | 95.230 | 95.230 | 95.230 | -0.01% | - | - |
| 07/10/2024 | 95.220 | 95.250 | 95.220 | 95.240 | +0.01% | 5,715 | 6,000 |
| 07/11/2024 | 95.220 | 95.390 | 95.220 | 95.390 | +0.16% | - | - |
| 07/12/2024 | 95.380 | 95.440 | 95.380 | 95.400 | +0.01% | 95,440 | 100,000 |
| 07/15/2024 | 95.460 | 95.520 | 95.440 | 95.440 | +0.04% | 95,520 | 100,000 |
| 07/16/2024 | 95.530 | 95.530 | 95.440 | 95.510 | +0.07% | - | - |
| 07/17/2024 | 95.540 | 95.540 | 95.480 | 95.480 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover