| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.200 | +0.01% | +0.010 |
| 02/27/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 99.190 | 99.200 | 99.190 | 99.200 | +0.01% | - | - |
| 02/26/2026 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | - | - |
| 02/25/2026 | 99.180 | 99.180 | 99.180 | 99.180 | 0.00% | - | - |
| 02/24/2026 | 99.180 | 99.180 | 99.180 | 99.180 | 0.00% | - | - |
| 02/23/2026 | 99.180 | 99.180 | 99.180 | 99.180 | +0.01% | - | - |
| 02/20/2026 | 99.170 | 99.170 | 99.170 | 99.170 | 0.00% | - | - |
| 02/19/2026 | 99.170 | 99.170 | 99.170 | 99.170 | +0.01% | - | - |
| 02/18/2026 | 99.150 | 99.160 | 99.150 | 99.160 | +0.01% | - | - |
| 02/17/2026 | 99.170 | 99.170 | 99.150 | 99.150 | +0.01% | 198,340 | 200,000 |
| 02/16/2026 | 99.140 | 99.140 | 99.140 | 99.140 | 0.00% | - | - |
| 02/13/2026 | 99.140 | 99.140 | 99.140 | 99.140 | +0.01% | - | - |
| 02/12/2026 | 99.130 | 99.130 | 99.130 | 99.130 | +0.01% | - | - |
| 02/11/2026 | 99.120 | 99.120 | 99.120 | 99.120 | 0.00% | - | - |
| 02/10/2026 | 99.120 | 99.120 | 99.120 | 99.120 | 0.00% | - | - |
| 02/09/2026 | 99.120 | 99.120 | 99.120 | 99.120 | 0.00% | - | - |
| 02/06/2026 | 99.120 | 99.120 | 99.120 | 99.120 | +0.01% | - | - |
| 02/05/2026 | 99.110 | 99.110 | 99.110 | 99.110 | +0.01% | - | - |
| 02/04/2026 | 99.100 | 99.100 | 99.100 | 99.100 | +0.01% | - | - |
| 02/03/2026 | 99.090 | 99.090 | 99.090 | 99.090 | 0.00% | - | - |
| 02/02/2026 | 99.090 | 99.090 | 99.090 | 99.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover